名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.85
+1.20
34.10
34.85
34.05
34.75
34.85
7,962,338
2,768
3,692,175
14.701102
亞泥
36.80
+0.70
36.50
37.10
36.50
36.80
36.85
4,901,653
1,657
3,136,813
12.231103
嘉泥
13.30
+0.10
13.30
13.35
13.25
13.25
13.35
257,097
81
754,202
443.331104
環泥
12.80
+0.25
12.70
12.85
12.60
12.80
12.85
182,370
80
603,891
18.821108
幸福
6.34
+0.13
6.22
6.39
6.17
6.32
6.34
1,113,339
189
404,738
45.291109
信大
10.55
+0.20
10.40
10.55
10.40
10.50
10.55
82,360
25
421,000
36.381110
東泥
12.05
+0.45
11.55
12.05
11.55
11.65
12.05
90,159
32
572,000
75.311201
味全
30.70
+0.15
30.85
30.90
30.65
30.70
30.75
767,124
388
506,062
21.771203
味王
20.75
+1.05
19.70
21.05
19.70
20.75
20.80
415,015
218
240,000
0.001210
大成
29.45
+0.40
29.25
29.45
29.20
29.40
29.45
499,983
221
524,749
16.271213
大飲
26.45
+0.15
26.30
26.70
26.20
26.20
26.45
158,000
98
51,475
101.731215
卜蜂
14.05
+0.20
14.10
14.10
13.95
14.05
14.10
477,259
204
232,026
29.891216
統一
49.25
+0.50
49.80
49.80
48.90
49.20
49.25
10,122,214
3,021
4,544,368
21.891217
愛之味
10.40
+0.10
10.45
10.55
10.40
10.40
10.45
2,355,307
640
497,689
0.001218
泰山
16.00
0
16.20
16.30
16.00
16.00
16.10
1,436,449
533
343,044
48.481219
福壽
16.55
+0.55
16.20
16.55
16.05
16.50
16.55
361,953
178
292,425
9.571220
台榮
10.00
0
10.00
10.10
10.00
10.00
10.05
109,011
43
177,077
13.891225
福懋油
13.75
+0.10
13.75
13.90
13.70
13.75
13.80
364,441
164
181,908
0.001227
佳格
77.00
+2.40
75.50
77.30
75.00
76.90
77.00
3,683,527
2,372
574,897
20.001229
聯華
19.00
+0.15
18.90
19.05
18.90
18.95
19.00
1,107,567
373
848,101
10.731231
聯華食
38.35
+0.05
38.50
38.70
38.30
38.30
38.40
236,874
147
118,881
13.651232
大統益
49.75
+0.10
49.65
49.80
49.50
49.50
49.80
33,190
34
159,974
14.761233
天仁
46.75
+0.05
46.70
47.35
46.70
46.70
47.00
21,200
21
90,591
19.241234
黑松
36.70
+0.10
36.70
36.75
36.60
36.65
36.70
264,226
72
535,828
50.971235
興泰
25.05
+0.60
24.45
25.35
24.45
24.75
25.15
195,215
46
56,168
156.561236
宏亞
21.00
+0.05
21.05
21.10
20.80
20.95
21.00
74,101
46
108,342
16.941301
台塑
80.90
+2.90
79.80
81.00
79.10
80.80
80.90
7,706,704
3,609
6,120,904
19.451303
南亞
55.10
+1.40
54.70
55.20
54.20
54.90
55.10
3,928,295
2,176
7,852,298
40.221304
台聚
28.45
+0.40
28.40
28.45
28.25
28.40
28.45
2,234,956
1,013
993,567
10.231305
華夏
11.30
+0.50
11.00
11.30
10.90
11.25
11.30
8,315,574
1,715
424,803
26.281307
三芳
22.85
-0.25
22.90
23.10
22.85
22.85
23.00
29,908
16
353,456
12.551308
亞聚
34.85
+1.05
34.40
34.95
34.00
34.80
34.85
1,903,540
876
391,397
10.471309
台達化
11.50
+0.25
11.40
11.65
11.35
11.50
11.55
1,077,654
369
312,049
26.141310
台苯
7.21
-0.01
7.25
7.28
7.11
7.21
7.22
4,054,175
896
580,340
0.001312
國喬
13.00
+0.30
12.90
13.05
12.85
12.95
13.00
3,788,289
944
906,620
19.121312A 國喬特
0.00
0
0.00
0.00
0.00
17.50
17.90
0
0
20,000
0.001313
聯成
16.65
+0.35
16.40
16.70
16.40
16.60
16.65
1,601,932
582
1,069,436
18.711314
中石化
24.40
+0.25
24.50
24.50
24.35
24.40
24.45
15,262,837
4,744
1,974,459
4.821315
達新
25.65
+0.45
25.50
25.75
25.45
25.45
25.70
47,000
31
220,000
8.881316
上曜
24.45
-0.05
24.50
24.60
24.30
24.40
24.45
255,000
93
65,178
0.001319
東陽
29.25
+0.15
29.45
29.50
29.15
29.20
29.25
985,990
323
554,856
14.481321
大洋
21.20
0
21.25
21.25
21.20
21.20
21.30
64,000
14
227,228
0.001323
永裕
20.20
+0.70
19.80
20.40
19.75
20.15
20.25
1,011,250
454
82,788
9.761324
地球
11.05
+0.15
11.00
11.05
11.00
10.90
11.05
21,000
20
75,121
13.991325
恆大
16.00
-0.05
15.95
16.00
15.90
15.95
16.00
54,405
26
100,682
17.781326
台化
77.40
+2.20
77.00
77.40
76.10
77.30
77.40
3,702,232
1,933
5,690,472
24.491337
F-再生
82.90
-0.20
83.30
83.50
82.00
82.90
83.00
638,425
350
158,792
9.941339
昭輝
26.70
+0.10
26.95
27.00
26.70
26.70
27.00
10,000
9
65,925
10.271402
遠東新
32.35
+0.75
32.00
32.35
31.85
32.30
32.35
6,350,422
2,777
4,897,217
17.121409
新纖
8.79
+0.06
8.80
8.87
8.76
8.79
8.80
2,443,837
486
1,828,207
15.981410
南染
13.95
+0.10
13.90
14.05
13.90
13.90
14.00
245,000
41
90,000
13.951413
宏洲
3.82
+0.03
3.79
3.90
3.79
3.80
3.83
35,016
14
170,187
0.001414
東和
8.40
+0.05
8.43
8.44
8.37
8.40
8.42
370,411
128
220,000
2.461416
廣豐
13.75
-0.15
13.80
13.80
13.55
13.70
13.75
1,315,413
336
384,848
18.091417
嘉裕
10.30
+0.10
10.35
10.35
10.15
10.25
10.30
1,619,896
326
379,883
11.571418
東華
6.28
+0.14
6.18
6.28
6.18
6.16
6.25
73,001
31
131,927
18.471419
新紡
40.60
+1.00
40.15
40.60
39.70
40.40
40.60
179,359
147
300,041
48.331423
利華
6.79
+0.11
6.68
6.79
6.68
6.75
6.79
58,370
30
175,000
19.401432
大魯閣
11.65
+0.15
11.50
11.65
11.50
11.65
11.70
125,211
44
53,870
145.631434
福懋
25.70
+0.55
25.50
25.70
25.30
25.55
25.70
524,446
325
1,684,664
24.021435
中福
3.28
0
3.28
3.30
3.23
3.28
3.29
192,006
46
139,780
0.001437
勤益
12.05
+0.20
11.90
12.05
11.80
11.95
12.05
175,584
56
203,964
0.001438
裕豐
2.18
0
2.01
2.18
2.01
2.03
2.19
13,044
10
102,411
0.001439
中和
14.70
+0.20
14.55
14.80
14.40
14.65
14.70
283,311
93
92,000
0.001440
南紡
11.95
+0.20
11.90
12.10
11.85
11.90
11.95
2,095,683
996
1,569,096
0.001441
大東
8.04
+0.11
7.99
8.14
7.99
8.01
8.04
218,372
82
85,800
0.001442
名軒
26.15
+0.25
25.90
26.15
25.80
26.10
26.15
161,666
78
206,264
9.021443
立益
4.24
+0.07
4.22
4.27
4.22
4.24
4.27
22,206
19
135,343
0.001444
力麗
10.55
+0.10
10.55
10.65
10.50
10.55
10.60
1,448,380
321
885,162
17.021445
大宇
6.75
+0.03
6.71
6.78
6.71
6.75
6.77
24,005
13
138,667
10.891446
宏和
12.60
-0.05
12.65
12.75
12.60
12.55
12.60
37,209
15
138,621
4.241447
力鵬
8.42
+0.07
8.36
8.43
8.36
8.41
8.42
711,910
250
718,153
0.001449
佳和
1.60
-0.08
1.57
1.60
1.57
1.57
1.78
24,277
11
187,194
0.001451
年興
18.75
+0.05
18.70
18.80
18.70
18.70
18.75
189,468
85
481,250
13.021452
宏益
8.46
+0.10
8.32
8.46
8.32
8.40
8.45
94,405
28
132,641
25.641453
大將
8.67
0
8.68
8.68
8.67
8.60
8.65
2,670
8
74,445
0.001454
台富
6.70
-0.02
6.72
6.76
6.70
6.70
6.73
26,604
18
140,309
0.001455
集盛
9.60
+0.07
9.55
9.68
9.52
9.60
9.61
1,492,374
450
599,709
0.001456
怡華
0.00
0
0.00
0.00
0.00
0.00
1.43
242
1
167,500
0.001457
宜進
6.00
0
6.05
6.05
5.97
5.99
6.02
239,700
72
317,874
0.001459
聯發
8.67
-0.01
8.58
8.69
8.58
8.63
8.64
15,273
12
358,628
0.001460
宏遠
8.23
+0.04
8.25
8.29
8.19
8.23
8.25
334,319
166
471,189
5.451463
強盛
9.62
+0.12
9.50
9.63
9.50
9.59
9.62
780,000
81
188,410
120.251464
得力
8.75
+0.18
8.75
8.75
8.62
8.68
8.74
41,312
16
223,080
25.001465
偉全
13.65
0
13.65
13.70
13.60
13.65
13.70
78,000
27
86,339
13.251466
聚隆
16.80
+0.15
17.00
17.00
16.75
16.65
16.80
57,278
33
95,261
20.001467
南緯
8.27
+0.05
8.35
8.35
8.26
8.27
8.30
130,000
31
164,911
12.721468
昶和
9.58
+0.08
9.53
9.58
9.43
9.40
9.59
29,000
14
160,405
8.871469
理隆
8.39
0
8.39
8.39
8.39
8.13
8.42
4,018
5
124,600
69.921470
大統染
11.80
0
11.80
11.80
11.80
11.60
11.85
1,000
1
85,767
30.261471
首利
9.70
+0.27
9.52
9.78
9.52
9.70
9.75
312,177
158
201,467
0.001472
三洋紡
10.00
+0.09
9.95
10.10
9.95
9.96
10.00
155,280
50
59,500
0.001473
台南
28.00
+0.05
28.20
28.20
27.95
28.00
28.05
85,300
59
146,822
10.981474
弘裕
7.00
+0.02
7.00
7.01
7.00
6.99
7.04
74,263
11
137,874
29.171475
本盟
7.34
+0.06
7.34
7.34
7.34
7.01
7.23
1,000
1
32,516
0.001476
儒鴻
79.50
+2.40
78.00
80.10
77.70
79.50
79.60
1,432,830
846
211,241
12.701477
聚陽
82.70
+0.70
82.60
83.20
82.30
82.70
82.80
337,985
316
163,091
11.241503
士電
34.45
0
34.45
34.50
34.35
34.45
34.50
61,017
33
520,972
16.641504
東元
19.00
+0.75
18.60
19.00
18.50
18.95
19.00
5,630,928
2,217
1,843,232
13.101506
正道
26.60
+0.10
26.50
26.60
26.35
26.50
26.80
104,999
25
72,251
45.081507
永大
49.20
+0.55
48.75
49.60
48.75
49.00
49.20
510,815
345
410,820
14.301512
瑞利
7.38
+0.10
7.30
7.40
7.30
7.34
7.38
52,020
28
181,802
67.091513
中興電
16.95
+0.05
16.90
16.95
16.80
16.90
16.95
727,858
325
480,000
12.651514
亞力
8.10
-0.01
8.12
8.15
8.05
8.05
8.11
227,029
64
201,067
18.001515
力山
4.90
+0.04
4.86
4.90
4.86
4.88
4.91
370,000
47
228,784
0.001516
川飛
3.92
+0.02
3.92
3.92
3.92
3.92
4.14
1,000
1
35,787
0.001517
利奇
13.40
+0.65
12.95
13.50
12.95
13.35
13.40
2,036,001
693
227,825
13.011519
華城
12.75
+0.05
12.70
12.85
12.70
12.70
12.85
173,084
87
261,058
0.001521
大億
51.00
+0.10
51.10
51.70
51.00
50.90
51.30
89,000
74
76,230
13.421522
堤維西
11.65
+0.10
11.45
11.65
11.40
11.55
11.65
139,774
61
312,338
0.001524
耿鼎
5.45
+0.05
5.40
5.55
5.40
5.45
5.49
292,971
51
162,414
0.001525
江申
44.20
+1.00
43.50
44.20
43.50
44.20
44.25
99,950
73
69,245
9.631526
日馳
7.90
-0.10
7.90
8.00
7.82
7.90
7.94
44,000
12
50,000
18.371527
鑽全
23.00
+0.20
22.80
23.05
22.80
22.95
23.00
286,500
125
155,884
22.121528
恩德
11.25
0
11.30
11.40
11.15
11.25
11.35
272,199
42
140,918
9.301529
樂士
1.70
+0.04
1.68
1.70
1.68
1.69
1.71
2,000
2
159,708
0.001530
亞崴
31.20
+0.35
31.20
31.20
30.80
31.10
31.30
116,057
68
94,952
10.061531
高林股
21.10
+0.05
21.20
21.35
21.10
21.10
21.20
260,571
122
193,151
11.341532
勤美
16.95
+0.30
16.65
16.95
16.65
16.85
16.95
325,108
129
378,369
17.121533
車王電
16.15
+0.35
15.90
16.40
15.90
16.10
16.35
29,000
25
96,415
15.991535
中宇
63.00
+1.10
62.00
63.10
62.00
63.00
63.10
288,302
183
113,047
12.431536
和大
15.40
+0.15
15.35
15.40
15.25
15.40
15.45
145,170
70
158,300
10.131537
廣隆
52.60
+0.80
52.80
52.90
52.40
52.60
52.70
1,032,222
477
81,585
13.951538
正峰新
10.55
-0.05
10.70
10.75
10.50
10.55
10.60
270,000
89
162,011
0.001539
巨庭
5.44
+0.03
5.50
5.50
5.27
5.41
5.45
10,000
7
65,370
0.001540
喬福
20.45
-0.10
20.55
20.70
20.20
20.40
20.45
158,096
80
85,473
11.491541
錩泰
10.80
+0.20
10.80
10.85
10.80
10.70
10.85
9,000
4
78,800
0.001560
中砂
40.70
+0.45
40.55
41.00
40.50
40.70
40.80
298,200
174
141,000
13.661582
信錦
45.90
+1.10
45.00
46.10
45.00
45.85
45.90
1,638,517
996
136,638
10.981583
程泰
45.50
+0.50
45.10
45.50
45.10
45.50
45.60
74,150
47
97,593
8.071589
F-永冠
43.50
-0.30
43.80
44.35
43.50
43.50
43.70
152,000
108
88,889
12.991590
F-亞德 141.00
0
144.00
144.00
141.00
140.50
141.50
316,200
281
149,999
16.891603
華電
7.62
+0.06
7.58
7.68
7.58
7.62
7.65
357,060
65
342,300
12.101604
聲寶
9.00
+0.08
9.00
9.06
8.99
9.00
9.01
1,426,163
261
591,473
0.001605
華新
8.44
+0.14
8.38
8.46
8.37
8.43
8.44
5,308,729
1,312
3,616,000
0.001608
華榮
7.66
+0.13
7.58
7.67
7.55
7.62
7.66
368,651
133
632,773
63.831609
大亞
7.30
+0.06
7.26
7.32
7.26
7.29
7.30
545,554
166
580,180
18.251611
中電
18.50
+0.10
18.45
18.70
18.45
18.50
18.65
446,300
178
398,439
13.811612
宏泰
9.64
+0.17
9.50
9.65
9.46
9.63
9.64
701,860
223
324,151
13.031613
台一
4.84
+0.04
4.82
4.92
4.80
4.84
4.86
158,091
65
200,000
0.001614
三洋電
26.00
+0.20
25.45
26.20
25.45
25.95
26.00
113,000
39
316,604
24.071615
大山
10.55
-0.10
10.70
10.70
10.55
10.55
10.75
20,000
11
111,861
16.481616
億泰
4.00
+0.02
3.98
4.00
3.91
3.96
4.00
200,000
44
194,148
0.001617
榮星
9.27
+0.09
9.18
9.30
9.15
9.20
9.27
104,110
23
141,031
0.001618
合機
10.00
+0.03
10.00
10.10
9.98
10.00
10.05
204,978
83
240,864
21.741701
中化
18.40
+0.10
18.45
18.60
18.35
18.40
18.45
1,261,135
531
298,081
16.731702
南僑
30.70
-0.40
31.50
31.50
30.70
30.70
30.80
2,176,011
1,088
294,132
28.171704
榮化
40.60
+1.60
40.95
40.95
39.65
40.50
40.60
2,185,996
1,231
803,242
18.711707
葡萄王
58.10
+0.50
58.00
58.80
57.80
58.10
58.20
1,299,161
747
130,235
15.411708
東鹼
35.30
+0.05
35.50
35.60
35.25
35.30
35.45
1,126,216
546
157,839
10.471709
和益
20.30
+0.05
20.35
20.45
20.30
20.30
20.35
196,233
76
390,848
10.101710
東聯
38.45
+0.25
38.30
38.50
38.05
38.45
38.50
3,247,957
1,251
805,184
13.171711
永光
17.45
+0.30
17.40
17.50
17.35
17.40
17.50
292,692
124
450,637
17.991712
興農
13.90
+0.10
13.95
13.95
13.80
13.90
13.95
2,982,259
671
333,692
12.871713
國化
10.60
+0.05
10.60
10.70
10.55
10.60
10.65
165,923
31
150,951
31.181714
和桐
16.80
+0.25
16.80
16.80
16.60
16.80
16.85
1,166,112
451
776,314
11.281715
亞化
15.20
0
15.20
15.25
15.15
15.20
15.25
226,027
78
304,101
13.451717
長興
23.05
+0.35
23.20
23.20
22.95
22.95
23.05
343,092
211
992,397
19.531718
中纖
9.53
+0.16
9.50
9.66
9.48
9.53
9.57
1,263,280
429
1,410,590
22.691720
生達
25.10
+0.25
25.15
25.25
25.00
25.05
25.10
275,611
169
168,418
15.121721
三晃
6.93
+0.06
7.00
7.00
6.90
6.93
6.96
31,569
14
73,676
0.001722
台肥
69.00
+0.60
69.00
69.60
68.60
69.00
69.10
4,925,828
2,642
980,000
24.821723
中碳 129.50
+1.50
129.50
129.50
128.00
129.50
130.00
262,860
225
236,904
14.091724
台硝
23.10
+0.35
22.80
23.25
22.80
23.10
23.20
184,881
96
127,813
6.921725
元禎
15.05
+0.25
14.85
15.40
14.80
15.00
15.05
29,000
14
182,500
29.511726
永記
51.80
+0.30
51.60
52.00
51.50
51.40
51.80
247,663
127
162,000
10.101727
中華化
18.80
+0.10
18.80
18.80
18.65
18.70
18.80
236,700
88
86,000
12.791729
必翔
34.80
-0.05
35.00
35.20
34.70
34.80
34.85
258,110
149
187,414
0.001730
花仙子
18.00
+0.05
18.05
18.10
17.95
18.00
18.05
176,100
60
53,481
9.731731
美吾華
12.95
+0.10
12.95
13.10
12.95
12.95
13.00
211,216
97
132,162
92.501732
毛寶
13.75
+0.05
13.50
13.85
13.50
13.75
13.85
64,002
29
42,443
137.501733
五鼎
76.50
+0.70
76.70
77.40
76.30
76.50
76.80
747,632
563
95,531
12.711734
杏輝
26.15
+0.35
26.05
26.55
26.00
26.10
26.15
2,490,057
1,219
149,325
54.481735
日勝化
10.40
0
10.45
10.55
10.40
10.40
10.50
22,000
6
91,788
38.521736
喬山
81.30
+0.30
80.50
82.60
80.00
81.30
81.90
397,118
355
199,301
23.161737
臺鹽
21.55
+0.35
21.30
21.65
21.25
21.55
21.60
708,258
279
278,095
71.831762
中化生
47.30
+0.60
47.40
47.40
46.95
47.25
47.30
341,000
232
77,560
22.521773
勝一
36.85
+0.10
36.80
36.95
36.80
36.85
36.90
22,000
11
133,500
10.181789
神隆
57.60
+0.30
58.00
58.30
57.50
57.60
57.80
2,085,657
1,224
631,000
37.891802
台玻
27.40
+0.55
27.40
27.60
27.10
27.35
27.40
1,489,815
729
2,378,060
52.691805
寶徠
13.50
0
13.35
13.50
13.20
13.20
13.55
8,602
9
50,265
6.341806
冠軍
10.90
+0.10
10.90
10.95
10.80
10.90
10.95
867,190
318
437,335
6.811808
潤隆
34.30
-1.25
35.55
35.55
33.60
34.25
34.30
1,893,100
1,001
142,232
5.171809
中釉
13.55
+0.15
13.60
13.65
13.50
13.55
13.60
127,640
63
189,820
11.481810
和成
7.47
+0.04
7.43
7.57
7.43
7.47
7.48
253,796
128
369,853
57.461902
台紙
9.11
+0.03
9.01
9.19
9.01
9.11
9.12
277,455
107
402,000
101.221903
士紙
40.15
+0.75
39.95
40.35
39.50
40.05
40.15
102,001
61
260,039
0.001904
正隆
10.85
-0.05
10.90
10.90
10.85
10.85
10.90
444,166
211
1,073,368
14.281905
華紙
9.12
0
9.17
9.19
9.10
9.12
9.13
612,472
207
616,393
0.001906
寶隆
5.24
+0.05
5.20
5.27
5.20
5.24
5.28
65,000
15
151,000
18.711907
永豐餘
11.90
0
12.00
12.00
11.90
11.90
11.95
903,769
264
1,660,371
12.141909
榮成
7.54
+0.02
7.54
7.56
7.54
7.54
7.55
148,821
60
687,113
9.202002
中鋼
26.00
+0.45
26.00
26.00
25.80
25.95
26.00
21,100,629
7,993
15,272,476
32.912002A 中鋼特
38.90
+0.30
39.00
39.00
38.90
38.80
39.00
20,000
10
38,268
0.002006
東鋼
26.80
+0.45
26.85
26.85
26.45
26.80
26.85
463,458
294
980,929
11.032007
燁興
4.18
-0.03
4.23
4.25
4.17
4.18
4.23
171,102
55
630,651
0.002008
高興昌
5.00
0
4.90
5.00
4.90
4.83
5.00
12,000
5
423,826
0.002009
第一銅
7.02
+0.04
6.98
7.07
6.98
7.02
7.05
128,429
52
359,622
0.002010
春源
11.35
0
11.35
11.45
11.25
11.35
11.40
428,130
110
634,956
15.132012
春雨
9.40
+0.06
9.39
9.42
9.39
9.39
9.41
189,723
35
287,774
21.362013
中鋼構
29.00
+0.50
28.80
29.00
28.80
28.80
29.00
513,502
212
160,903
8.102014
中鴻
7.41
+0.03
7.49
7.49
7.38
7.40
7.41
720,725
304
1,435,544
0.002015
豐興
47.70
+1.50
46.95
47.70
46.50
47.25
47.70
721,314
488
581,599
11.522017
官田鋼
6.80
+0.03
6.77
6.82
6.77
6.80
6.81
1,842,867
270
388,095
340.002020
美亞
11.70
0
11.50
11.70
11.50
11.55
11.70
167,754
53
275,533
0.002022
聚亨
4.81
+0.03
4.88
4.88
4.79
4.80
4.81
2,560,135
378
483,820
0.002023
燁輝
8.82
+0.02
8.84
8.90
8.82
8.82
8.85
827,435
285
1,603,276
0.002024
志聯
5.40
-0.10
5.64
5.65
5.40
5.26
5.50
80,120
25
109,550
12.272025
千興
2.70
+0.06
2.70
2.72
2.66
2.70
2.72
366,231
113
322,834
0.002027
大成鋼
14.35
+0.10
14.25
14.40
14.20
14.25
14.35
473,860
184
708,180
22.082028
威致
4.96
0
4.96
4.96
4.89
4.92
4.95
51,413
32
265,000
0.002029
盛餘
18.30
+0.05
18.25
18.35
18.25
18.30
18.35
53,000
17
321,180
12.042030
彰源
9.82
0
9.82
9.86
9.67
9.82
9.86
103,750
61
272,881
0.002031
新光鋼
18.05
+0.10
18.10
18.20
18.00
18.00
18.05
178,259
106
277,257
23.142032
新鋼
9.60
+0.15
9.55
9.65
9.55
9.56
9.60
65,100
24
129,229
0.002033
佳大
10.10
+0.16
10.10
10.10
10.10
10.00
10.10
2,437
3
80,694
13.652034
允強
15.00
+0.15
14.80
15.00
14.80
15.00
15.05
284,657
83
370,118
15.962038
海光
10.15
0
10.25
10.30
10.10
10.10
10.15
320,207
83
266,976
17.812049
上銀 275.50
+3.00
278.00
279.00
275.50
275.50
276.50
1,222,791
993
234,693
18.042059
川湖 170.50
+0.50
171.00
174.00
169.50
170.50
171.00
666,325
419
92,321
17.192062
橋椿
30.30
+1.10
29.20
30.30
29.20
29.40
30.15
93,040
16
163,000
12.222101
南港
41.20
+0.60
41.10
41.45
40.90
41.20
41.30
639,339
319
720,446
22.032102
泰豐
14.80
0
14.95
14.95
14.80
14.75
14.80
731,641
245
378,559
11.382103
台橡
69.00
+2.30
67.50
69.00
67.10
68.70
69.00
3,057,689
1,710
786,390
11.002104
中橡
27.40
+0.30
27.40
27.40
27.20
27.35
27.40
334,877
177
549,224
11.422105
正新
79.30
+1.10
78.50
79.30
78.40
79.20
79.30
8,376,970
3,453
2,472,475
19.632106
建大
38.75
+1.65
37.30
38.80
37.30
38.70
38.75
10,283,308
2,988
688,900
16.282107
厚生
18.20
+0.25
18.20
18.25
18.00
18.15
18.20
990,032
549
497,689
10.462108
南帝
26.00
+0.10
26.00
26.00
25.75
25.90
26.00
198,784
102
361,933
11.112109
華豐
6.14
+0.04
6.14
6.14
6.10
6.12
6.15
148,000
36
322,356
0.002114
鑫永銓
60.50
+0.50
60.20
60.50
60.10
60.40
60.50
130,000
81
61,386
9.952201
裕隆
49.60
+0.70
49.75
49.75
49.20
49.55
49.60
2,564,863
1,288
1,572,919
23.512204
中華
25.00
+0.35
25.00
25.15
24.85
25.00
25.05
2,399,732
1,325
1,384,050
12.502206
三陽
19.55
0
19.60
19.70
19.55
19.55
19.60
5,060,599
1,333
896,376
17.302207
和泰車 193.00
+4.00
191.50
193.00
189.50
191.50
193.00
470,384
380
546,179
16.712208
台船
21.60
0
21.65
21.75
21.60
21.60
21.65
357,527
160
743,565
15.652227
裕日車 243.50
+1.50
244.00
246.00
241.00
243.50
244.00
262,776
215
300,000
18.352231
為升
48.90
-0.15
49.75
49.75
48.60
48.90
49.25
119,250
85
60,000
22.642301
光寶科
37.85
+1.35
37.00
37.85
36.80
37.45
37.85
2,903,204
1,360
2,279,442
12.092302
麗正
3.81
+0.08
3.79
3.85
3.78
3.81
3.83
29,717
18
160,002
0.002303
聯電
12.40
+0.20
12.40
12.45
12.30
12.35
12.40
22,813,934
2,883
12,936,365
21.382305
全友
2.67
+0.04
2.63
2.70
2.58
2.67
2.69
173,077
51
205,660
22.252308
台達電
98.60
+3.40
97.80
99.70
97.00
98.50
98.60
10,986,002
5,605
2,406,173
20.582311
日月光
22.80
+0.60
22.30
22.90
22.30
22.80
22.85
32,512,251
7,875
6,654,716
12.882312
金寶
6.27
+0.11
6.22
6.32
6.21
6.27
6.28
450,907
171
1,458,233
0.002313
華通
12.70
+0.80
12.10
12.70
12.00
12.65
12.70
20,986,932
4,503
1,191,820
19.842314
台揚
10.85
+0.45
10.55
11.00
10.40
10.80
10.85
1,886,792
670
413,037
0.002315
神達
9.23
+0.06
9.25
9.34
9.22
9.23
9.26
1,847,404
537
1,529,769
26.372316
楠梓電
13.00
+0.25
12.90
13.15
12.85
13.00
13.05
348,269
155
339,193
10.002317
鴻海
83.50
+3.00
82.90
83.50
81.70
83.40
83.50
37,455,949
17,812
10,689,096
10.872321
東訊
1.48
-0.04
1.50
1.50
1.48
1.49
1.52
42,371
13
297,331
0.002323
中環
4.80
+0.07
4.80
4.90
4.74
4.79
4.80
7,323,998
988
2,793,496
0.002324
仁寶
27.55
+0.85
27.10
27.55
26.95
27.35
27.55
6,564,874
2,668
4,408,843
12.932325
矽品
29.90
+1.25
28.95
30.00
28.80
29.80
29.90
11,298,059
3,104
3,116,361
20.072327
國巨
8.11
0
8.20
8.21
8.11
8.11
8.13
1,208,275
415
2,205,308
14.232328
廣宇
30.40
+1.05
29.90
30.45
29.65
30.30
30.40
7,062,309
3,082
509,413
0.002329
華泰
4.00
-0.02
4.02
4.07
4.00
4.00
4.02
273,087
101
806,015
0.002330
台積電
79.30
+3.00
77.90
79.40
77.20
79.20
79.30
72,500,029
21,864
25,916,222
15.642331
精英
12.30
+0.75
11.80
12.30
11.75
12.25
12.30
14,684,125
3,601
1,183,193
27.952332
友訊
18.35
+0.15
18.50
18.50
18.30
18.35
18.40
1,245,298
614
647,580
12.402337
旺宏
7.80
+0.15
7.75
7.86
7.70
7.80
7.81
25,010,938
4,387
3,521,142
35.452338
光罩
10.90
-0.05
11.00
11.10
10.85
10.85
10.90
1,287,443
145
271,871
21.802340
光磊
11.20
+0.15
11.15
11.30
11.10
11.20
11.25
802,331
316
525,954
13.492342
茂矽
2.89
+0.13
2.81
2.91
2.80
2.89
2.90
1,104,091
291
676,333
0.002344
華邦電
4.17
+0.13
4.10
4.19
4.10
4.17
4.18
4,521,999
719
3,683,407
0.002345
智邦
16.65
+0.05
16.60
16.75
16.60
16.65
16.70
2,329,447
869
522,009
10.212347
聯強
64.50
+1.50
63.70
64.70
63.50
64.40
64.50
3,561,019
1,660
1,576,458
13.332348
力廣
1.35
0
1.35
1.35
1.35
1.26
1.43
1,332
5
38,705
3.972349
錸德
3.97
+0.10
3.91
4.05
3.91
3.97
3.98
9,919,860
1,229
2,647,249
0.002351
順德
20.20
+0.20
20.35
20.35
20.05
20.20
20.30
133,000
60
173,558
43.912352
佳世達
6.64
+0.08
6.60
6.70
6.60
6.64
6.65
2,487,067
800
1,966,781
0.002353
宏碁
26.35
+0.15
26.85
26.90
26.35
26.35
26.40
22,657,192
7,178
2,834,726
0.002354
鴻準 106.50
+6.00
103.50
107.00
102.50
106.00
106.50
16,419,335
7,610
1,172,719
15.112355
敬鵬
32.45
+1.65
31.40
32.50
31.10
32.40
32.45
5,328,239
1,982
397,495
9.862356
英業達
8.85
+0.25
8.76
8.86
8.71
8.82
8.85
3,883,735
1,586
3,587,475
14.512357
華碩 280.00
+10.50
272.00
280.00
272.00
279.00
280.00
4,579,111
3,048
752,760
11.602358
美格
12.95
+0.40
12.55
12.95
12.55
12.85
12.95
183,011
81
65,000
0.002359
所羅門
9.96
+0.01
9.98
9.98
9.92
9.96
9.97
66,756
36
188,057
16.062360
致茂
67.60
-1.70
69.20
69.20
67.50
67.60
67.90
762,758
514
376,759
19.712361
鴻友
2.00
0
2.12
2.12
2.00
2.00
2.08
9,000
5
72,463
0.002362
藍天
38.20
+0.05
38.55
38.80
37.85
38.05
38.20
1,028,322
525
638,467
18.822363
矽統
10.15
+0.05
10.15
10.25
10.05
10.10
10.15
823,374
221
627,732
0.002364
倫飛
2.06
+0.02
2.06
2.10
2.05
2.06
2.07
459,250
119
255,844
41.202365
昆盈
10.00
+0.08
9.95
10.10
9.95
10.00
10.05
235,497
108
306,378
37.042367
燿華
9.37
+0.26
9.31
9.45
9.23
9.36
9.37
1,260,865
527
549,747
52.062368
金像電
6.18
+0.11
6.13
6.25
6.10
6.16
6.18
1,148,513
375
564,912
0.002369
菱生
15.55
+0.60
15.60
15.65
15.40
15.50
15.55
3,615,512
1,373
380,048
22.212371
大同
5.86
+0.10
5.86
5.93
5.82
5.86
5.87
4,291,661
1,064
2,339,536
14.652373
震旦行
43.05
+0.70
42.50
43.05
42.50
42.70
43.05
121,855
97
337,432
13.292374
佳能
27.80
+0.45
27.50
27.80
27.45
27.75
27.80
974,975
452
447,072
10.372375
智寶
3.85
+0.16
3.63
3.92
3.63
3.77
3.85
120,027
53
192,296
0.002376
技嘉
26.75
+0.25
26.70
26.85
26.60
26.70
26.80
563,662
256
624,060
14.082377
微星
14.45
+0.10
14.40
14.55
14.35
14.45
14.50
507,885
195
884,856
19.792379
瑞昱
51.90
+1.10
51.40
52.40
51.40
51.90
52.00
4,676,404
2,183
492,131
13.622380
虹光
9.19
+0.04
9.16
9.29
9.16
9.19
9.20
191,003
81
220,210
0.002382
廣達
75.00
+2.40
76.00
76.00
74.00
75.00
75.10
8,042,704
3,535
3,845,562
12.842383
台光電
27.40
+0.60
27.10
27.50
26.95
27.35
27.40
1,994,551
718
299,853
9.232384
勝華
13.35
+0.40
13.30
13.45
13.25
13.30
13.35
23,259,463
6,159
1,847,778
0.002385
群光
57.00
+1.30
56.70
57.20
56.30
56.90
57.00
3,207,836
1,826
666,999
9.732387
精元
12.50
+0.25
12.55
12.65
12.40
12.50
12.55
293,100
126
371,274
22.732388
威盛
9.42
+0.21
9.39
9.59
9.30
9.42
9.44
1,756,601
602
686,606
0.002390
云辰
7.30
+0.26
7.10
7.37
7.10
7.24
7.30
308,781
94
215,303
0.002392
正崴
54.30
+0.60
54.50
54.80
54.10
54.30
54.40
1,832,050
1,191
486,459
14.332393
億光
47.15
+0.65
47.00
47.50
46.90
47.10
47.15
1,385,072
901
419,201
20.962395
研華 105.00
+0.50
105.50
106.00
104.00
104.50
105.00
429,609
341
553,832
17.102397
友通
21.95
+0.10
21.50
22.10
21.50
21.85
22.00
92,060
53
114,839
13.222399
映泰
14.90
+0.15
14.85
14.95
14.75
14.85
14.90
233,880
94
178,100
11.202401
凌陽
8.00
+0.17
7.90
8.04
7.90
8.00
8.01
876,139
321
596,909
0.002402
毅嘉
13.90
+0.20
13.90
14.15
13.85
13.90
13.95
2,132,774
872
336,650
29.572404
漢唐
24.10
+0.20
24.10
24.40
24.00
24.10
24.15
239,329
171
238,233
7.682405
浩鑫
9.25
-0.20
9.69
9.69
9.25
9.25
9.37
1,463,488
522
190,131
24.342406
國碩
22.40
+0.60
22.10
22.40
22.00
22.40
22.45
2,529,200
1,035
291,965
14.362408
南科
1.99
+0.08
1.98
1.99
1.96
1.99
2.00
600,274
115
4,034,575
0.002409
友達
9.07
+0.02
9.20
9.22
9.07
9.07
9.08
75,221,106
10,908
8,827,045
0.002412
中華電
88.10
-0.20
88.90
89.00
87.90
88.00
88.10
11,888,184
5,671
7,757,446
15.272413
環科
7.79
-0.06
7.90
7.94
7.79
7.79
7.86
42,000
21
127,359
0.002414
精技
14.25
0
14.35
14.35
14.25
14.25
14.30
49,508
31
161,735
9.972415
錩新
13.30
0
13.50
13.50
13.25
13.30
13.40
263,123
61
81,612
8.472417
圓剛
18.15
+0.20
18.05
18.25
18.05
18.15
18.20
290,731
169
206,945
7.962419
仲琦
16.70
+0.25
16.55
16.85
16.45
16.65
16.70
5,285,849
1,505
180,140
16.532420
新巨
20.90
+0.35
20.70
20.90
20.60
20.75
20.90
209,100
106
152,648
9.372421
建準
19.40
-0.05
19.55
19.60
19.40
19.40
19.45
258,429
103
257,929
13.382423
固緯
18.00
+0.20
17.90
18.05
17.90
17.90
18.00
12,860
9
116,690
9.572424
隴華
0.00
0
0.00
0.00
0.00
13.40
13.95
285
3
30,000
7.202425
承啟
39.45
-0.50
39.90
40.20
39.20
39.45
39.50
315,426
181
61,831
0.002426
鼎元
9.49
+0.14
9.45
9.66
9.45
9.49
9.52
437,755
200
343,826
0.002427
三商電
9.34
+0.22
9.12
9.47
9.12
9.32
9.34
408,030
192
190,314
35.922428
興勤
26.00
+0.25
25.90
26.05
25.80
25.90
26.00
220,200
105
126,948
8.612429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
62.30
-0.20
62.30
62.40
62.00
62.30
62.40
254,755
200
167,463
9.902431
聯昌
7.00
+0.05
7.00
7.07
6.95
7.00
7.04
235,799
58
110,927
0.002433
互盛電
27.20
+1.75
25.60
27.20
25.60
27.10
27.20
256,100
204
144,496
5.692434
統懋
6.01
+0.01
6.10
6.10
5.92
6.01
6.03
120,148
34
82,560
0.002436
偉詮電
11.90
+0.30
11.70
11.95
11.65
11.85
11.90
487,645
227
246,800
74.382437
旺詮
30.60
+0.10
30.40
30.60
30.30
30.50
30.60
68,243
30
60,768
10.592438
英誌
1.51
-0.02
1.55
1.55
1.50
1.48
1.52
22,511
12
90,142
0.002439
美律
40.70
-0.30
41.50
41.70
40.65
40.70
40.80
2,430,450
1,317
157,935
14.852440
太空梭
4.40
+0.09
4.35
4.44
4.30
4.40
4.42
53,495
25
139,117
0.002441
超豐
22.20
-0.10
22.25
22.40
22.20
22.20
22.25
187,400
105
554,037
15.422442
新美齊
6.27
+0.11
6.22
6.32
6.22
6.24
6.27
143,138
41
156,400
0.002443
新利虹
1.93
+0.03
1.91
1.93
1.90
1.92
1.93
618,729
79
354,037
0.002444
友旺
7.32
+0.10
7.30
7.37
7.25
7.27
7.30
131,083
66
124,959
12.412448
晶電
58.10
+1.30
58.00
58.80
57.50
58.10
58.20
3,547,614
1,996
860,578
0.002449
京元電
13.20
0
13.40
13.45
13.10
13.20
13.25
5,518,063
1,425
1,197,544
37.712450
神腦 105.50
+3.00
103.50
106.00
103.50
105.00
105.50
1,861,425
1,017
256,878
17.972451
創見
80.70
+2.70
79.80
80.70
79.50
80.30
80.70
932,292
617
430,761
13.412453
凌群
9.66
+0.16
9.59
9.66
9.57
9.65
9.66
46,324
25
100,000
14.002454
聯發科 240.00
+3.50
241.00
242.00
238.50
239.50
240.00
9,346,514
4,515
1,147,575
21.492455
全新
44.20
+0.90
44.00
44.80
43.70
44.15
44.20
3,529,650
1,830
245,769
20.652456
奇力新
15.00
+0.95
14.15
15.00
14.10
14.45
15.00
710,041
236
153,344
10.202457
飛宏
24.95
+0.65
24.80
25.15
24.45
24.95
25.00
2,768,495
1,252
276,858
6.852458
義隆
46.20
+0.95
46.20
47.20
45.70
46.20
46.25
9,750,351
4,935
416,342
30.202459
敦吉
24.00
+0.50
23.95
24.00
23.75
23.95
24.00
72,466
60
145,075
8.602460
建通
12.75
+0.15
12.80
12.80
12.75
12.75
12.80
43,001
17
171,598
14.492461
光群雷
10.15
+0.15
10.00
10.15
10.00
10.10
10.15
140,851
58
140,253
0.002462
良得電
32.90
+0.05
33.20
33.25
32.90
32.90
33.05
280,710
131
82,992
7.622464
盟立
21.05
-0.10
21.20
21.25
20.90
21.00
21.05
217,935
105
177,251
14.222465
麗臺
4.61
+0.07
4.62
4.67
4.57
4.61
4.62
73,353
34
107,174
0.002466
冠西電
23.95
-0.05
23.95
23.95
23.80
23.95
24.00
68,009
50
136,807
0.002467
志聖
19.10
+0.60
18.60
19.50
18.55
19.10
19.15
572,256
276
158,224
8.162468
華經
9.55
-0.09
9.66
9.66
9.55
9.55
9.60
31,500
16
69,961
22.742471
資通
16.10
+0.30
15.95
16.15
15.90
16.10
16.15
171,100
83
47,253
16.102472
立隆電
13.00
+0.30
12.80
13.10
12.80
12.95
13.00
91,000
42
146,997
9.772473
思源
42.60
+0.55
42.25
42.85
42.25
42.60
42.65
1,090,397
697
206,260
15.112474
可成 162.50
-1.50
162.50
163.00
153.00
162.00
162.50
40,752,365
21,896
750,699
10.552475
華映
0.94
+0.05
0.90
0.95
0.90
0.94
0.95
4,008,141
297
6,479,454
0.002476
鉅祥
15.65
+0.30
15.40
15.80
15.40
15.65
15.70
540,272
239
244,304
12.042477
美隆電
8.26
+0.01
8.25
8.35
8.24
8.26
8.28
563,000
123
262,810
0.002478
大毅
18.05
+0.65
17.60
18.05
17.60
17.70
18.05
168,356
95
244,973
30.592480
敦陽科
23.95
+0.35
23.80
23.95
23.70
23.90
23.95
614,318
451
132,950
10.942481
強茂
11.35
+0.15
11.30
11.50
11.30
11.35
11.40
550,210
218
371,935
0.002482
連宇
10.00
+0.15
9.93
10.00
9.82
9.88
10.00
147,068
51
62,072
0.002483
百容
10.30
+0.05
10.30
10.35
10.30
10.30
10.35
17,000
8
113,333
0.002484
希華
8.68
+0.05
8.68
8.74
8.64
8.67
8.72
169,207
64
157,476
0.002485
兆赫
28.95
+0.35
29.00
29.40
28.80
28.95
29.00
971,930
434
317,689
11.632486
一詮
15.80
+1.00
15.10
15.80
14.90
15.80
0.00
2,301,316
856
205,696
0.002488
漢平
9.17
+0.04
9.15
9.20
9.12
9.14
9.18
94,656
27
79,999
0.002489
瑞軒
23.35
+0.20
23.25
23.45
23.25
23.35
23.40
1,464,675
791
819,773
14.692491
吉祥全
3.04
+0.03
3.01
3.05
2.99
3.04
3.05
32,420
22
63,000
0.002492
華新科
6.70
+0.08
6.72
6.76
6.68
6.70
6.72
975,078
426
690,063
0.002493
揚博
23.55
+0.40
23.30
23.65
23.30
23.50
23.55
472,002
262
114,437
6.852495
普安
18.90
+0.35
18.80
19.10
18.70
18.90
18.95
298,000
162
283,594
21.002496
卓越
10.90
-0.80
11.70
11.70
10.90
0.00
10.90
12,000
6
36,133
0.002497
怡利電
36.00
0
36.50
36.50
35.55
35.90
36.00
540,879
291
107,190
22.782498
宏達電 290.00
+11.00
288.00
291.00
285.00
289.50
290.00
10,120,540
7,962
852,052
4.792499
東貝
28.00
+1.15
27.15
28.25
27.15
27.95
28.00
4,360,150
1,960
330,353
0.002501
國建
11.90
+0.10
11.95
12.00
11.80
11.85
11.90
2,458,713
547
1,656,515
5.722504
國產
10.15
0
10.30
10.30
10.15
10.15
10.20
1,749,480
368
1,519,298
33.832505
國揚
11.35
0
11.50
11.50
11.35
11.35
11.40
984,008
226
404,600
12.752506
太設
8.48
+0.04
8.49
8.59
8.45
8.48
8.56
95,335
60
400,000
0.002509
全坤建
21.10
+0.15
21.00
21.10
21.00
21.05
21.10
329,281
130
151,752
7.102511
太子
19.05
+0.05
19.20
19.30
19.00
19.05
19.10
2,004,496
961
1,085,887
8.702514
龍邦
13.00
+0.50
12.50
13.10
12.50
12.95
13.00
4,299,084
623
514,433
0.002515
中工
6.61
+0.06
6.60
6.64
6.60
6.61
6.62
2,547,443
582
1,525,017
661.002516
新建
8.98
0
9.00
9.03
8.96
8.98
8.99
931,943
256
220,893
9.982520
冠德
16.30
+0.10
16.45
16.50
16.30
16.30
16.40
1,151,400
651
493,345
7.912524
京城
24.30
+0.05
24.35
24.65
24.25
24.25
24.30
137,393
84
357,727
10.902527
宏璟
11.95
+0.20
11.80
11.95
11.80
11.90
11.95
579,236
202
270,306
0.002528
皇普
8.66
+0.02
8.68
8.68
8.66
8.22
8.62
2,000
2
100,000
0.002530
華建
8.99
+0.14
8.86
9.03
8.86
8.98
8.99
281,788
92
265,443
112.382534
宏盛
15.00
+0.05
14.95
15.00
14.90
14.95
15.00
511,474
229
591,423
10.202535
達欣工
17.15
+0.15
17.15
17.20
17.10
17.15
17.20
71,540
52
266,562
9.532536
宏普
24.15
+0.55
23.80
24.30
23.80
24.15
24.20
2,440,522
684
319,134
6.862537
聯上發
13.55
+0.10
13.45
13.55
13.25
13.30
13.55
81,000
30
33,919
2.012538
基泰
14.90
-0.10
15.10
15.10
14.80
14.85
14.90
1,626,324
344
396,619
8.762539
櫻花建
18.00
0
17.75
18.00
17.60
18.00
18.10
13,131
10
165,554
11.542540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.30
0
0
7,000
0.002542
興富發
44.65
+1.00
44.40
44.80
44.00
44.50
44.65
703,080
559
732,161
7.572543
皇昌
5.43
+0.03
5.49
5.50
5.41
5.43
5.46
81,155
16
178,983
135.752545
皇翔
59.60
+0.10
59.90
60.00
59.20
59.50
59.60
835,805
487
327,734
12.142546
根基
12.95
+0.15
12.80
12.95
12.80
12.85
12.95
93,000
31
107,949
11.672547
日勝生
18.85
+0.40
18.60
19.00
18.60
18.85
18.90
2,483,694
892
783,107
12.822548
華固
62.60
-0.30
62.80
63.00
62.60
62.60
62.80
900,872
640
276,812
8.882597
潤弘
35.80
+0.05
35.90
35.90
35.10
35.70
35.80
55,008
45
135,000
13.562601
益航
30.60
+0.50
30.40
30.75
30.30
30.60
30.65
1,928,917
922
277,617
14.782603
長榮
16.00
+0.30
15.85
16.05
15.65
15.95
16.00
5,465,759
1,620
3,474,940
0.002605
新興
27.35
+0.15
27.20
27.35
27.20
27.25
27.35
367,329
165
568,304
9.002606
裕民
45.60
+0.45
45.75
45.75
45.10
45.30
45.60
640,877
530
858,016
14.572607
榮運
14.70
+0.15
14.65
14.70
14.60
14.65
14.70
1,217,270
430
1,067,141
19.092608
大榮
36.95
+0.95
36.00
37.20
36.00
36.95
37.00
1,361,339
427
483,582
27.372609
陽明
12.20
+0.30
12.15
12.20
12.00
12.15
12.20
8,327,087
1,683
2,818,713
0.002610
華航
12.05
+0.05
12.15
12.15
11.90
12.00
12.05
15,006,066
3,067
5,200,000
0.002611
志信
13.95
+0.10
13.90
14.00
13.90
13.95
14.00
105,100
45
196,179
0.002612
中航
33.50
+0.30
33.30
33.55
33.30
33.50
33.60
80,100
72
256,473
8.862613
中櫃
12.75
+0.10
12.70
12.90
12.70
12.70
12.75
111,000
53
89,001
12.752614
東森
3.26
-0.09
3.34
3.37
3.26
3.26
3.28
4,372,608
654
1,418,530
0.002615
萬海
14.60
+0.45
14.50
14.60
14.35
14.55
14.60
609,191
262
2,218,297
0.002616
山隆
19.35
+0.10
19.30
19.40
19.30
19.35
19.40
204,099
95
113,008
9.922617
台航
29.95
-0.05
30.00
30.30
29.95
29.90
30.00
29,249
30
417,294
10.582618
長榮航
17.25
+0.60
16.95
17.25
16.75
17.15
17.25
7,923,958
2,002
3,258,945
0.002637
F-慧洋
42.90
+0.10
43.00
43.00
42.75
42.80
42.90
308,848
126
358,000
6.812701
萬企
13.00
+0.15
12.90
13.10
12.90
13.00
13.05
87,837
49
339,239
24.072702
華園
19.05
+0.50
18.55
19.20
18.40
19.00
19.05
247,684
83
77,835
22.152704
國賓
29.10
+0.45
28.80
29.20
28.60
29.05
29.10
2,600,449
867
366,923
28.252705
六福
16.35
+0.20
16.30
16.40
16.20
16.30
16.35
1,049,893
400
330,241
11.432706
第一店
19.10
+0.25
18.90
19.25
18.90
19.05
19.10
165,626
107
333,526
27.682707
晶華 309.00
+17.00
297.00
312.00
295.00
308.00
309.00
1,137,248
1,044
87,846
28.172722
夏都
36.00
0
36.00
36.50
35.90
36.00
36.10
112,149
81
80,908
22.222723
F-美食 231.00
-1.00
233.00
233.50
231.00
230.50
233.00
78,252
73
141,120
27.802727
王品 458.00
+7.00
454.00
460.00
454.00
457.00
458.00
234,734
215
67,950
40.252801
彰銀
16.10
+0.30
16.00
16.10
15.90
16.05
16.10
9,271,827
2,241
6,768,328
11.932809
京城銀
20.00
+0.15
20.00
20.25
19.95
20.00
20.05
9,085,211
2,301
1,051,234
8.102812
台中銀
9.48
+0.08
9.45
9.52
9.44
9.47
9.48
3,119,542
750
2,233,857
12.152816
旺旺保
11.20
+0.70
10.70
11.20
10.70
11.20
0.00
1,752,303
537
260,000
124.442820
華票
10.45
+0.05
10.50
10.50
10.40
10.45
10.50
3,113,126
678
1,342,960
3.362823
中壽
28.50
+0.05
28.60
28.80
28.45
28.50
28.55
14,888,342
3,930
2,318,312
22.092832
台產
19.60
+0.25
19.50
19.60
19.45
19.55
19.60
308,109
141
363,816
10.002833
台壽保
18.80
-0.10
19.10
19.15
18.65
18.80
18.85
5,404,677
1,752
856,941
52.222833A 台壽甲
35.05
+0.05
35.05
35.05
35.05
35.05
35.10
9,000
9
58,000
0.002834
臺企銀
8.50
+0.05
8.51
8.53
8.46
8.49
8.50
6,867,445
1,537
4,898,219
13.492836
高雄銀
8.56
+0.22
8.43
8.60
8.43
8.56
8.57
1,403,847
385
706,947
14.032837
萬泰銀
8.24
+0.06
8.20
8.30
8.20
8.24
8.28
342,299
104
1,623,463
63.382838
聯邦銀
10.85
+0.05
10.90
10.95
10.80
10.85
10.90
3,429,316
701
1,645,990
8.412841
台開
11.40
0
11.45
11.50
11.40
11.40
11.45
883,294
204
619,798
12.672845
遠東銀
11.85
+0.05
11.80
11.90
11.80
11.80
11.85
3,914,072
1,060
2,118,560
10.492847
大眾銀
9.24
+0.06
9.33
9.35
9.23
9.24
9.25
2,243,502
490
2,183,469
10.382849
安泰銀
12.95
+0.20
12.80
13.00
12.80
12.85
12.95
217,380
97
1,503,206
7.282850
新產
21.15
+0.40
20.80
21.25
20.80
21.10
21.15
1,398,096
479
315,963
11.562851
中再保
12.75
+0.10
12.80
12.80
12.60
12.70
12.75
257,000
128
551,250
16.782852
第一保
12.65
+0.15
12.60
12.65
12.50
12.60
12.65
222,469
98
301,163
10.122855
統一證
15.20
+0.20
15.15
15.30
15.00
15.15
15.20
542,335
120
1,284,581
18.772856
元富證
8.91
+0.12
8.85
8.99
8.85
8.91
8.92
455,469
124
1,528,572
21.732880
華南金
16.75
+0.20
16.70
16.80
16.60
16.70
16.75
9,661,580
1,800
8,214,314
14.962881
富邦金
31.20
+0.60
31.00
31.25
30.80
31.20
31.25
13,199,215
3,966
9,044,706
9.942882
國泰金
29.30
+0.50
29.10
29.30
28.95
29.25
29.30
16,980,583
5,395
10,357,509
27.132883
開發金
6.99
+0.09
6.98
7.03
6.95
6.99
7.00
36,066,355
4,263
14,456,164
36.792884
玉山金
16.20
+0.60
15.85
16.20
15.70
16.15
16.20
13,873,892
3,374
4,575,000
18.002885
元大金
13.75
+0.65
13.30
13.75
13.25
13.75
13.80
26,286,180
4,476
10,016,210
10.582886
兆豐金
23.40
+0.35
23.10
23.40
23.10
23.40
23.45
23,497,901
4,366
11,280,614
13.452887
台新金
11.95
+0.10
12.00
12.00
11.90
11.90
11.95
27,289,238
4,010
6,325,047
8.362887C 新丙特
0.00
0
0.00
0.00
0.00
32.35
32.70
0
0
466,159
0.002888
新光金
9.08
+0.16
8.99
9.08
8.95
9.07
9.08
24,806,348
3,833
8,436,387
10.812889
國票金
10.05
+0.05
10.10
10.10
10.00
10.05
10.10
1,781,975
397
2,454,788
45.682890
永豐金
12.45
+0.45
12.20
12.45
12.10
12.40
12.45
39,864,051
5,682
7,311,238
21.102891
中信金
17.50
+0.40
17.40
17.50
17.25
17.45
17.50
18,866,964
4,670
11,412,707
10.742892
第一金
18.00
+0.20
18.00
18.00
17.80
17.95
18.00
17,971,134
2,961
7,665,434
16.072901
欣欣
26.00
+0.40
25.55
26.00
25.55
25.80
25.95
80,291
13
73,043
59.092903
遠百
29.25
+0.35
29.35
29.35
29.10
29.20
29.25
5,031,116
1,686
1,317,191
18.872904
匯僑
31.40
+0.20
31.25
31.60
31.25
31.40
31.45
613,379
243
69,034
6.432905
三商行
22.50
-0.20
22.95
23.10
22.50
22.50
22.70
1,705,560
832
630,733
12.862906
高林
12.25
+0.15
12.20
12.30
12.00
12.25
12.30
184,405
79
242,404
8.632908
特力
21.05
+0.10
20.95
21.25
20.90
21.00
21.05
1,162,287
305
507,422
16.572910
統領
22.90
0
22.45
22.90
22.45
22.55
22.95
4,000
4
208,725
41.642911
麗嬰房
25.75
+0.20
25.80
25.90
25.70
25.75
25.80
566,275
306
203,169
19.362912
統一超 156.50
+1.50
156.00
157.00
155.50
156.00
156.50
1,196,689
902
1,039,622
25.702913
農林
14.45
+0.30
14.25
14.45
14.20
14.40
14.45
1,950,432
525
616,440
36.132915
潤泰全
58.00
0
58.50
58.90
57.00
57.90
58.00
9,774,556
4,470
841,434
20.493002
歐格
10.70
+0.10
10.60
10.80
10.60
10.65
10.70
46,520
18
102,000
82.313003
健和興
25.60
+0.60
25.10
25.60
25.00
25.55
25.60
1,567,654
388
140,048
13.403004
豐達科
45.65
+0.40
45.40
46.35
45.40
45.65
45.80
186,101
124
23,768
7.223005
神基
22.05
+0.25
22.20
22.35
21.90
22.05
22.10
8,011,869
3,246
577,041
26.893006
晶豪科
23.25
+0.40
23.20
23.45
23.10
23.25
23.30
277,690
185
260,522
0.003008
大立光 611.00
+14.00
605.00
612.00
602.00
611.00
612.00
1,807,740
1,550
134,140
16.773010
華立
37.65
+0.55
37.40
37.75
37.30
37.50
37.65
138,395
93
231,390
10.523011
今皓
8.53
+0.12
8.50
8.64
8.50
8.53
8.58
330,700
119
112,719
0.003013
晟銘電
25.10
+0.30
25.00
25.10
24.70
25.00
25.10
888,141
280
185,171
0.003014
聯陽
23.50
+0.40
23.30
23.70
23.30
23.50
23.60
602,118
371
202,694
0.003015
全漢
25.60
+0.30
25.60
25.75
25.50
25.55
25.70
100,559
64
229,274
8.863016
嘉晶
13.00
+0.15
13.15
13.15
13.00
13.00
13.15
151,103
85
93,870
0.003017
奇鋐
15.15
+0.15
15.20
15.35
15.15
15.15
15.20
351,897
171
335,044
10.903018
同開
13.00
+0.80
12.40
13.05
12.40
13.00
13.05
157,066
53
43,800
9.493019
亞光
29.30
+0.40
29.50
29.70
29.20
29.30
29.35
1,820,469
910
281,038
0.003021
衛展
14.45
0
14.35
14.45
14.20
14.35
14.45
43,330
27
38,116
4.123022
威達電
48.45
+0.85
47.70
48.80
47.70
48.45
48.50
1,033,987
510
226,908
8.923023
信邦
22.80
+0.25
22.65
22.90
22.65
22.75
22.80
1,098,032
418
179,516
8.983024
憶聲
7.05
+0.05
7.05
7.05
6.95
7.01
7.05
160,338
78
287,157
0.003025
星通
7.70
-0.05
7.75
7.75
7.69
7.70
7.73
28,003
13
72,885
0.003026
禾伸堂
26.85
+0.15
26.80
27.20
26.75
26.85
26.90
373,182
145
320,217
12.093027
盛達
10.15
+0.17
10.10
10.15
10.00
9.98
10.10
43,500
25
94,793
36.253028
增你強
18.95
+0.30
18.80
18.95
18.70
18.95
19.00
369,959
226
213,277
7.733029
零壹
15.90
+0.25
15.85
15.95
15.75
15.90
15.95
161,380
87
94,744
22.393030
德律
45.00
+0.80
44.70
45.35
44.55
45.00
45.10
1,329,500
628
222,846
11.393031
佰鴻
16.60
+0.50
16.40
16.65
16.30
16.60
16.65
321,100
195
196,674
40.493032
偉訓
7.33
+0.02
7.39
7.40
7.31
7.31
7.33
113,020
42
103,285
24.433033
威健
24.35
+0.20
24.35
24.40
24.20
24.30
24.35
5,744,445
1,042
243,938
9.053034
聯詠
84.80
+2.30
83.70
85.20
82.70
84.70
84.80
3,767,434
1,757
602,940
14.353035
智原
39.75
+1.25
39.30
40.30
39.30
39.75
39.80
10,531,294
5,059
402,309
65.163036
文曄
38.95
+0.65
38.50
38.95
38.50
38.90
38.95
786,577
474
329,204
9.913037
欣興
34.20
+0.40
34.40
34.50
33.90
34.15
34.20
6,837,673
1,865
1,538,605
11.923038
全台
6.15
+0.13
6.10
6.24
6.02
6.10
6.15
702,161
170
226,107
0.003040
遠見
13.85
+0.15
13.80
14.15
13.75
13.85
13.90
818,000
152
103,865
39.573041
揚智
31.65
+0.60
31.50
31.70
31.30
31.65
31.70
3,706,718
1,902
303,949
12.083042
晶技
46.25
+0.45
46.30
46.50
45.90
46.20
46.25
1,748,354
963
302,242
13.813043
科風
10.95
+0.20
11.00
11.20
10.85
10.95
11.00
1,948,951
768
194,878
0.003044
健鼎
67.50
+2.30
66.50
68.20
66.10
67.40
67.50
4,125,015
2,535
525,605
9.573045
台灣大
96.50
+0.20
96.30
96.60
95.90
96.30
96.50
4,798,196
1,849
3,420,832
24.373046
建碁
5.60
-0.08
5.70
5.70
5.32
5.60
5.63
74,600
29
155,649
13.023047
訊舟
10.45
+0.15
10.40
10.65
10.40
10.45
10.50
891,172
281
171,984
0.003048
益登
8.75
0
8.80
8.80
8.71
8.72
8.75
98,040
29
161,100
18.233049
和鑫
11.35
+0.45
11.10
11.35
11.05
11.30
11.35
4,731,718
1,440
883,950
0.003050
鈺德
5.10
+0.06
5.10
5.16
5.06
5.10
5.13
119,371
48
207,055
0.003051
力特
1.55
-0.01
1.60
1.60
1.52
1.52
1.57
54,963
12
267,224
0.003052
夆典
11.00
-0.05
11.20
11.25
11.00
11.00
11.05
1,076,483
334
193,976
8.593054
萬國
10.80
+0.10
10.70
10.90
10.65
10.80
10.85
143,000
66
77,603
56.843055
蔚華科
11.10
-0.05
11.30
11.30
11.00
11.05
11.10
107,675
53
130,594
58.423056
總太
26.55
+0.10
26.55
26.65
26.40
26.50
26.55
231,451
109
110,326
5.583057
喬鼎
15.35
+0.45
15.10
15.40
15.10
15.25
15.35
560,151
235
150,935
0.003058
立德
11.90
+0.20
11.75
11.90
11.75
11.85
11.90
220,336
69
150,786
12.143059
華晶科
17.35
+0.20
17.20
17.40
17.20
17.30
17.35
1,954,920
890
395,655
108.443060
銘異
72.80
+1.70
75.50
76.00
72.80
72.80
72.90
5,713,054
3,201
164,298
34.833061
璨圓
19.50
+0.40
19.35
19.70
19.25
19.45
19.50
4,188,286
1,644
390,622
0.003062
建漢
20.80
+0.90
20.30
20.95
20.05
20.80
20.85
1,623,970
856
325,581
12.683080
威力盟
12.05
0
12.05
12.20
12.05
12.05
12.15
194,436
94
170,050
0.003090
日電貿
22.40
+0.10
22.45
22.50
22.40
22.40
22.45
71,216
63
114,508
10.373094
聯傑
15.45
+0.35
15.25
15.45
15.25
15.45
15.50
158,938
90
85,227
26.643130
一零四
68.50
-0.70
68.20
69.00
68.20
68.50
69.00
4,000
4
34,013
12.663149
正達
80.80
+1.60
80.50
81.40
79.80
80.70
80.80
4,367,295
2,243
235,525
21.663164
景岳
38.10
+0.10
38.10
38.75
37.60
38.00
38.15
80,050
64
52,613
77.763189
景碩
83.30
+0.30
84.50
84.70
83.10
83.30
83.40
3,720,006
2,237
446,000
13.573209
全科
23.30
-0.30
23.90
23.90
23.25
23.30
23.35
360,900
156
86,059
12.663229
晟鈦
7.36
+0.09
7.29
7.37
7.29
7.36
7.37
52,189
22
60,969
73.603231
緯創
32.10
0
32.20
32.30
31.70
32.10
32.15
17,307,643
5,287
2,197,943
7.913257
虹冠電
25.05
+0.30
25.00
25.40
24.90
25.05
25.10
241,000
132
38,728
9.563296
勝德
21.75
-0.05
22.10
22.10
21.60
21.65
21.75
788,000
244
112,116
0.003305
昇貿
32.90
+0.65
33.00
33.00
32.65
32.90
32.95
90,627
64
118,876
7.993308
聯德
6.61
-0.14
6.73
6.76
6.61
6.61
6.65
75,100
17
99,949
0.003311
閎暉
61.00
+0.90
60.70
61.30
60.20
60.90
61.00
560,350
386
180,955
8.663312
弘憶股
9.60
+0.11
9.55
9.67
9.55
9.60
9.66
21,000
13
87,157
7.383315
宣昶
24.70
+0.15
24.70
24.90
24.60
24.70
24.85
136,260
90
70,281
10.423356
奇偶 110.50
+2.00
109.00
111.00
108.50
110.00
110.50
254,315
219
57,834
14.753376
新日興
90.10
+3.30
88.60
90.20
87.80
90.10
90.20
2,768,334
1,705
158,432
44.833380
明泰
20.30
+0.10
20.30
20.55
20.15
20.30
20.45
592,301
236
516,235
10.413383
新世紀
25.05
+0.40
25.05
25.25
24.95
25.00
25.15
601,684
377
273,970
0.003406
玉晶光 208.00
+7.00
206.00
209.50
204.00
208.00
208.50
4,810,718
3,562
89,189
17.523419
譁裕
13.00
0
13.10
13.20
13.00
13.00
13.15
98,000
40
102,195
0.003432
台端
8.94
+0.08
8.72
8.99
8.70
8.77
8.96
56,000
27
65,626
0.003443
創意
94.20
+1.50
93.30
95.60
93.30
94.20
94.50
1,007,783
771
134,011
26.463450
聯鈞
34.70
+1.50
33.70
34.75
33.50
34.65
34.70
742,327
533
76,642
11.923454
晶睿
88.00
-0.20
89.00
89.00
87.10
88.00
88.20
723,730
412
66,483
11.733474
華亞科
5.21
+0.34
5.00
5.21
5.00
5.21
0.00
14,137,271
2,583
4,641,695
0.003481
奇美電
9.10
+0.22
9.03
9.13
8.98
9.10
9.11
36,704,575
6,847
6,742,041
0.003494
誠研
14.90
+0.30
15.05
15.05
14.85
14.90
14.95
108,557
59
137,641
51.383501
維熹
36.85
+0.55
36.85
36.95
36.70
36.80
36.90
35,411
38
111,227
7.983504
揚明光
96.00
+0.70
97.40
97.40
95.70
96.00
96.20
1,226,150
1,073
114,059
19.393514
昱晶
29.00
+0.60
29.00
29.45
28.70
29.00
29.10
2,675,535
1,597
338,851
0.003515
華擎 107.00
+2.00
105.00
107.00
105.00
106.50
107.00
46,102
35
115,041
9.653518
柏騰
27.50
+0.20
27.50
27.60
27.05
27.50
27.55
58,098
40
80,220
0.003519
綠能
20.45
+0.15
20.80
20.80
20.40
20.45
20.50
3,165,076
1,405
321,851
0.003532
台勝科
27.10
+0.50
26.90
27.20
26.65
26.90
27.20
53,550
38
775,696
0.003533
嘉澤
70.80
+0.90
70.20
71.00
70.10
70.80
71.00
404,311
252
93,477
7.193535
晶彩科
10.25
+0.25
10.10
10.40
10.10
10.20
10.25
172,030
84
78,597
0.003536
誠創
8.50
+0.02
8.64
8.64
8.50
8.47
8.50
38,662
24
115,894
0.003545
旭曜
28.25
+0.75
28.30
28.40
27.90
28.20
28.25
762,001
415
138,345
55.393550
聯穎
12.60
+0.05
12.60
12.70
12.60
12.55
12.70
3,000
3
85,000
0.003557
嘉威
8.35
+0.12
8.38
8.52
8.30
8.35
8.36
493,750
199
109,434
0.003559
全智科
18.90
+0.40
18.75
19.05
18.65
18.90
18.95
899,100
412
117,426
13.503561
昇陽科
20.65
+0.40
20.35
20.85
20.35
20.65
20.70
3,551,877
1,530
287,039
0.003573
穎台
52.50
+0.50
53.00
53.00
52.20
52.50
52.60
648,071
461
146,457
58.993576
新日光
19.15
+0.20
19.35
19.45
19.05
19.15
19.20
4,926,455
2,037
428,904
0.003579
尚志
23.80
+0.55
23.75
24.00
23.55
23.80
23.85
578,239
325
115,572
0.003584
介面
29.25
+0.65
28.90
29.35
28.85
29.25
29.30
1,136,385
538
107,652
0.003588
通嘉
49.60
+0.40
49.90
49.95
49.40
49.60
49.95
56,358
43
44,580
18.103591
艾笛森
48.80
0
48.60
49.20
48.60
48.80
48.85
683,121
350
110,344
34.613593
力銘
8.89
+0.24
8.67
9.00
8.65
8.85
8.89
177,350
82
112,743
0.003596
智易
30.55
0
29.80
31.00
29.60
30.55
30.60
1,202,013
813
140,484
8.153598
奕力
81.60
+2.70
81.30
82.00
80.30
81.60
81.70
2,017,125
1,288
64,069
8.873599
旺能
11.85
+0.20
11.90
12.15
11.80
11.85
11.95
383,034
162
154,788
0.003605
宏致
42.25
+0.65
41.60
42.50
41.60
42.25
42.45
175,000
114
124,347
9.453607
谷崧
41.65
0
41.80
42.15
41.10
41.20
41.65
647,000
485
111,443
32.293617
碩天
47.05
+1.00
46.55
47.20
46.55
46.80
47.05
22,000
19
79,118
11.313622
洋華
63.40
+1.20
62.40
64.30
62.10
63.40
63.60
1,217,998
803
150,620
0.003638
F-IML
112.00
+5.00
108.50
112.00
108.00
111.00
112.00
922,199
630
71,811
17.053645
達邁
44.70
+1.10
44.30
45.35
43.70
44.70
44.85
2,966,750
1,360
113,788
22.243653
健策
80.80
+2.80
78.80
82.00
78.50
80.80
80.90
901,409
677
106,824
20.103665
F-貿聯
27.30
+0.30
27.00
27.30
27.00
27.20
27.30
57,000
40
66,617
11.103669
圓展
18.95
0
19.10
19.30
18.95
18.90
19.10
63,000
48
98,236
15.043673
F-TPK
326.50
+4.00
329.00
329.50
325.50
326.50
327.00
4,022,846
3,047
309,131
8.783679
新至陞
58.20
+1.30
57.40
58.90
57.40
58.10
58.70
115,150
93
81,164
7.723686
達能
12.05
+0.30
12.00
12.20
1