回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

◎集中市場收盤行情(含盤後) 2012 年 07月 27日

中央商情網/ 2012.07.27 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.85

+1.20

34.10

34.85

34.05

34.75

34.85

7,962,338

2,768

3,692,175

14.701102

亞泥  

36.80

+0.70

36.50

37.10

36.50

36.80

36.85

4,901,653

1,657

3,136,813

12.231103

嘉泥  

13.30

+0.10

13.30

13.35

13.25

13.25

13.35

257,097

81

754,202

443.331104

環泥  

12.80

+0.25

12.70

12.85

12.60

12.80

12.85

182,370

80

603,891

18.821108

幸福  

6.34

+0.13

6.22

6.39

6.17

6.32

6.34

1,113,339

189

404,738

45.291109

信大  

10.55

+0.20

10.40

10.55

10.40

10.50

10.55

82,360

25

421,000

36.381110

東泥  

12.05

+0.45

11.55

12.05

11.55

11.65

12.05

90,159

32

572,000

75.311201

味全  

30.70

+0.15

30.85

30.90

30.65

30.70

30.75

767,124

388

506,062

21.771203

味王  

20.75

+1.05

19.70

21.05

19.70

20.75

20.80

415,015

218

240,000

0.001210

大成  

29.45

+0.40

29.25

29.45

29.20

29.40

29.45

499,983

221

524,749

16.271213

大飲  

26.45

+0.15

26.30

26.70

26.20

26.20

26.45

158,000

98

51,475

101.731215

卜蜂  

14.05

+0.20

14.10

14.10

13.95

14.05

14.10

477,259

204

232,026

29.891216

統一  

49.25

+0.50

49.80

49.80

48.90

49.20

49.25

10,122,214

3,021

4,544,368

21.891217

愛之味 

10.40

+0.10

10.45

10.55

10.40

10.40

10.45

2,355,307

640

497,689

0.001218

泰山  

16.00

0

16.20

16.30

16.00

16.00

16.10

1,436,449

533

343,044

48.481219

福壽  

16.55

+0.55

16.20

16.55

16.05

16.50

16.55

361,953

178

292,425

9.571220

台榮  

10.00

0

10.00

10.10

10.00

10.00

10.05

109,011

43

177,077

13.891225

福懋油 

13.75

+0.10

13.75

13.90

13.70

13.75

13.80

364,441

164

181,908

0.001227

佳格  

77.00

+2.40

75.50

77.30

75.00

76.90

77.00

3,683,527

2,372

574,897

20.001229

聯華  

19.00

+0.15

18.90

19.05

18.90

18.95

19.00

1,107,567

373

848,101

10.731231

聯華食 

38.35

+0.05

38.50

38.70

38.30

38.30

38.40

236,874

147

118,881

13.651232

大統益 

49.75

+0.10

49.65

49.80

49.50

49.50

49.80

33,190

34

159,974

14.761233

天仁  

46.75

+0.05

46.70

47.35

46.70

46.70

47.00

21,200

21

90,591

19.241234

黑松  

36.70

+0.10

36.70

36.75

36.60

36.65

36.70

264,226

72

535,828

50.971235

興泰  

25.05

+0.60

24.45

25.35

24.45

24.75

25.15

195,215

46

56,168

156.561236

宏亞  

21.00

+0.05

21.05

21.10

20.80

20.95

21.00

74,101

46

108,342

16.941301

台塑  

80.90

+2.90

79.80

81.00

79.10

80.80

80.90

7,706,704

3,609

6,120,904

19.451303

南亞  

55.10

+1.40

54.70

55.20

54.20

54.90

55.10

3,928,295

2,176

7,852,298

40.221304

台聚  

28.45

+0.40

28.40

28.45

28.25

28.40

28.45

2,234,956

1,013

993,567

10.231305

華夏  

11.30

+0.50

11.00

11.30

10.90

11.25

11.30

8,315,574

1,715

424,803

26.281307

三芳  

22.85

-0.25

22.90

23.10

22.85

22.85

23.00

29,908

16

353,456

12.551308

亞聚  

34.85

+1.05

34.40

34.95

34.00

34.80

34.85

1,903,540

876

391,397

10.471309

台達化 

11.50

+0.25

11.40

11.65

11.35

11.50

11.55

1,077,654

369

312,049

26.141310

台苯  

7.21

-0.01

7.25

7.28

7.11

7.21

7.22

4,054,175

896

580,340

0.001312

國喬  

13.00

+0.30

12.90

13.05

12.85

12.95

13.00

3,788,289

944

906,620

19.121312A 國喬特 

0.00

0

0.00

0.00

0.00

17.50

17.90

0

0

20,000

0.001313

聯成  

16.65

+0.35

16.40

16.70

16.40

16.60

16.65

1,601,932

582

1,069,436

18.711314

中石化 

24.40

+0.25

24.50

24.50

24.35

24.40

24.45

15,262,837

4,744

1,974,459

4.821315

達新  

25.65

+0.45

25.50

25.75

25.45

25.45

25.70

47,000

31

220,000

8.881316

上曜  

24.45

-0.05

24.50

24.60

24.30

24.40

24.45

255,000

93

65,178

0.001319

東陽  

29.25

+0.15

29.45

29.50

29.15

29.20

29.25

985,990

323

554,856

14.481321

大洋  

21.20

0

21.25

21.25

21.20

21.20

21.30

64,000

14

227,228

0.001323

永裕  

20.20

+0.70

19.80

20.40

19.75

20.15

20.25

1,011,250

454

82,788

9.761324

地球  

11.05

+0.15

11.00

11.05

11.00

10.90

11.05

21,000

20

75,121

13.991325

恆大  

16.00

-0.05

15.95

16.00

15.90

15.95

16.00

54,405

26

100,682

17.781326

台化  

77.40

+2.20

77.00

77.40

76.10

77.30

77.40

3,702,232

1,933

5,690,472

24.491337

F-再生 

82.90

-0.20

83.30

83.50

82.00

82.90

83.00

638,425

350

158,792

9.941339

昭輝  

26.70

+0.10

26.95

27.00

26.70

26.70

27.00

10,000

9

65,925

10.271402

遠東新 

32.35

+0.75

32.00

32.35

31.85

32.30

32.35

6,350,422

2,777

4,897,217

17.121409

新纖  

8.79

+0.06

8.80

8.87

8.76

8.79

8.80

2,443,837

486

1,828,207

15.981410

南染  

13.95

+0.10

13.90

14.05

13.90

13.90

14.00

245,000

41

90,000

13.951413

宏洲  

3.82

+0.03

3.79

3.90

3.79

3.80

3.83

35,016

14

170,187

0.001414

東和  

8.40

+0.05

8.43

8.44

8.37

8.40

8.42

370,411

128

220,000

2.461416

廣豐  

13.75

-0.15

13.80

13.80

13.55

13.70

13.75

1,315,413

336

384,848

18.091417

嘉裕  

10.30

+0.10

10.35

10.35

10.15

10.25

10.30

1,619,896

326

379,883

11.571418

東華  

6.28

+0.14

6.18

6.28

6.18

6.16

6.25

73,001

31

131,927

18.471419

新紡  

40.60

+1.00

40.15

40.60

39.70

40.40

40.60

179,359

147

300,041

48.331423

利華  

6.79

+0.11

6.68

6.79

6.68

6.75

6.79

58,370

30

175,000

19.401432

大魯閣 

11.65

+0.15

11.50

11.65

11.50

11.65

11.70

125,211

44

53,870

145.631434

福懋  

25.70

+0.55

25.50

25.70

25.30

25.55

25.70

524,446

325

1,684,664

24.021435

中福  

3.28

0

3.28

3.30

3.23

3.28

3.29

192,006

46

139,780

0.001437

勤益  

12.05

+0.20

11.90

12.05

11.80

11.95

12.05

175,584

56

203,964

0.001438

裕豐  

2.18

0

2.01

2.18

2.01

2.03

2.19

13,044

10

102,411

0.001439

中和  

14.70

+0.20

14.55

14.80

14.40

14.65

14.70

283,311

93

92,000

0.001440

南紡  

11.95

+0.20

11.90

12.10

11.85

11.90

11.95

2,095,683

996

1,569,096

0.001441

大東  

8.04

+0.11

7.99

8.14

7.99

8.01

8.04

218,372

82

85,800

0.001442

名軒  

26.15

+0.25

25.90

26.15

25.80

26.10

26.15

161,666

78

206,264

9.021443

立益  

4.24

+0.07

4.22

4.27

4.22

4.24

4.27

22,206

19

135,343

0.001444

力麗  

10.55

+0.10

10.55

10.65

10.50

10.55

10.60

1,448,380

321

885,162

17.021445

大宇  

6.75

+0.03

6.71

6.78

6.71

6.75

6.77

24,005

13

138,667

10.891446

宏和  

12.60

-0.05

12.65

12.75

12.60

12.55

12.60

37,209

15

138,621

4.241447

力鵬  

8.42

+0.07

8.36

8.43

8.36

8.41

8.42

711,910

250

718,153

0.001449

佳和  

1.60

-0.08

1.57

1.60

1.57

1.57

1.78

24,277

11

187,194

0.001451

年興  

18.75

+0.05

18.70

18.80

18.70

18.70

18.75

189,468

85

481,250

13.021452

宏益  

8.46

+0.10

8.32

8.46

8.32

8.40

8.45

94,405

28

132,641

25.641453

大將  

8.67

0

8.68

8.68

8.67

8.60

8.65

2,670

8

74,445

0.001454

台富  

6.70

-0.02

6.72

6.76

6.70

6.70

6.73

26,604

18

140,309

0.001455

集盛  

9.60

+0.07

9.55

9.68

9.52

9.60

9.61

1,492,374

450

599,709

0.001456

怡華  

0.00

0

0.00

0.00

0.00

0.00

1.43

242

1

167,500

0.001457

宜進  

6.00

0

6.05

6.05

5.97

5.99

6.02

239,700

72

317,874

0.001459

聯發  

8.67

-0.01

8.58

8.69

8.58

8.63

8.64

15,273

12

358,628

0.001460

宏遠  

8.23

+0.04

8.25

8.29

8.19

8.23

8.25

334,319

166

471,189

5.451463

強盛  

9.62

+0.12

9.50

9.63

9.50

9.59

9.62

780,000

81

188,410

120.251464

得力  

8.75

+0.18

8.75

8.75

8.62

8.68

8.74

41,312

16

223,080

25.001465

偉全  

13.65

0

13.65

13.70

13.60

13.65

13.70

78,000

27

86,339

13.251466

聚隆  

16.80

+0.15

17.00

17.00

16.75

16.65

16.80

57,278

33

95,261

20.001467

南緯  

8.27

+0.05

8.35

8.35

8.26

8.27

8.30

130,000

31

164,911

12.721468

昶和  

9.58

+0.08

9.53

9.58

9.43

9.40

9.59

29,000

14

160,405

8.871469

理隆  

8.39

0

8.39

8.39

8.39

8.13

8.42

4,018

5

124,600

69.921470

大統染 

11.80

0

11.80

11.80

11.80

11.60

11.85

1,000

1

85,767

30.261471

首利  

9.70

+0.27

9.52

9.78

9.52

9.70

9.75

312,177

158

201,467

0.001472

三洋紡 

10.00

+0.09

9.95

10.10

9.95

9.96

10.00

155,280

50

59,500

0.001473

台南  

28.00

+0.05

28.20

28.20

27.95

28.00

28.05

85,300

59

146,822

10.981474

弘裕  

7.00

+0.02

7.00

7.01

7.00

6.99

7.04

74,263

11

137,874

29.171475

本盟  

7.34

+0.06

7.34

7.34

7.34

7.01

7.23

1,000

1

32,516

0.001476

儒鴻  

79.50

+2.40

78.00

80.10

77.70

79.50

79.60

1,432,830

846

211,241

12.701477

聚陽  

82.70

+0.70

82.60

83.20

82.30

82.70

82.80

337,985

316

163,091

11.241503

士電  

34.45

0

34.45

34.50

34.35

34.45

34.50

61,017

33

520,972

16.641504

東元  

19.00

+0.75

18.60

19.00

18.50

18.95

19.00

5,630,928

2,217

1,843,232

13.101506

正道  

26.60

+0.10

26.50

26.60

26.35

26.50

26.80

104,999

25

72,251

45.081507

永大  

49.20

+0.55

48.75

49.60

48.75

49.00

49.20

510,815

345

410,820

14.301512

瑞利  

7.38

+0.10

7.30

7.40

7.30

7.34

7.38

52,020

28

181,802

67.091513

中興電 

16.95

+0.05

16.90

16.95

16.80

16.90

16.95

727,858

325

480,000

12.651514

亞力  

8.10

-0.01

8.12

8.15

8.05

8.05

8.11

227,029

64

201,067

18.001515

力山  

4.90

+0.04

4.86

4.90

4.86

4.88

4.91

370,000

47

228,784

0.001516

川飛  

3.92

+0.02

3.92

3.92

3.92

3.92

4.14

1,000

1

35,787

0.001517

利奇  

13.40

+0.65

12.95

13.50

12.95

13.35

13.40

2,036,001

693

227,825

13.011519

華城  

12.75

+0.05

12.70

12.85

12.70

12.70

12.85

173,084

87

261,058

0.001521

大億  

51.00

+0.10

51.10

51.70

51.00

50.90

51.30

89,000

74

76,230

13.421522

堤維西 

11.65

+0.10

11.45

11.65

11.40

11.55

11.65

139,774

61

312,338

0.001524

耿鼎  

5.45

+0.05

5.40

5.55

5.40

5.45

5.49

292,971

51

162,414

0.001525

江申  

44.20

+1.00

43.50

44.20

43.50

44.20

44.25

99,950

73

69,245

9.631526

日馳  

7.90

-0.10

7.90

8.00

7.82

7.90

7.94

44,000

12

50,000

18.371527

鑽全  

23.00

+0.20

22.80

23.05

22.80

22.95

23.00

286,500

125

155,884

22.121528

恩德  

11.25

0

11.30

11.40

11.15

11.25

11.35

272,199

42

140,918

9.301529

樂士  

1.70

+0.04

1.68

1.70

1.68

1.69

1.71

2,000

2

159,708

0.001530

亞崴  

31.20

+0.35

31.20

31.20

30.80

31.10

31.30

116,057

68

94,952

10.061531

高林股 

21.10

+0.05

21.20

21.35

21.10

21.10

21.20

260,571

122

193,151

11.341532

勤美  

16.95

+0.30

16.65

16.95

16.65

16.85

16.95

325,108

129

378,369

17.121533

車王電 

16.15

+0.35

15.90

16.40

15.90

16.10

16.35

29,000

25

96,415

15.991535

中宇  

63.00

+1.10

62.00

63.10

62.00

63.00

63.10

288,302

183

113,047

12.431536

和大  

15.40

+0.15

15.35

15.40

15.25

15.40

15.45

145,170

70

158,300

10.131537

廣隆  

52.60

+0.80

52.80

52.90

52.40

52.60

52.70

1,032,222

477

81,585

13.951538

正峰新 

10.55

-0.05

10.70

10.75

10.50

10.55

10.60

270,000

89

162,011

0.001539

巨庭  

5.44

+0.03

5.50

5.50

5.27

5.41

5.45

10,000

7

65,370

0.001540

喬福  

20.45

-0.10

20.55

20.70

20.20

20.40

20.45

158,096

80

85,473

11.491541

錩泰  

10.80

+0.20

10.80

10.85

10.80

10.70

10.85

9,000

4

78,800

0.001560

中砂  

40.70

+0.45

40.55

41.00

40.50

40.70

40.80

298,200

174

141,000

13.661582

信錦  

45.90

+1.10

45.00

46.10

45.00

45.85

45.90

1,638,517

996

136,638

10.981583

程泰  

45.50

+0.50

45.10

45.50

45.10

45.50

45.60

74,150

47

97,593

8.071589

F-永冠 

43.50

-0.30

43.80

44.35

43.50

43.50

43.70

152,000

108

88,889

12.991590

F-亞德  141.00

0

144.00

144.00

141.00

140.50

141.50

316,200

281

149,999

16.891603

華電  

7.62

+0.06

7.58

7.68

7.58

7.62

7.65

357,060

65

342,300

12.101604

聲寶  

9.00

+0.08

9.00

9.06

8.99

9.00

9.01

1,426,163

261

591,473

0.001605

華新  

8.44

+0.14

8.38

8.46

8.37

8.43

8.44

5,308,729

1,312

3,616,000

0.001608

華榮  

7.66

+0.13

7.58

7.67

7.55

7.62

7.66

368,651

133

632,773

63.831609

大亞  

7.30

+0.06

7.26

7.32

7.26

7.29

7.30

545,554

166

580,180

18.251611

中電  

18.50

+0.10

18.45

18.70

18.45

18.50

18.65

446,300

178

398,439

13.811612

宏泰  

9.64

+0.17

9.50

9.65

9.46

9.63

9.64

701,860

223

324,151

13.031613

台一  

4.84

+0.04

4.82

4.92

4.80

4.84

4.86

158,091

65

200,000

0.001614

三洋電 

26.00

+0.20

25.45

26.20

25.45

25.95

26.00

113,000

39

316,604

24.071615

大山  

10.55

-0.10

10.70

10.70

10.55

10.55

10.75

20,000

11

111,861

16.481616

億泰  

4.00

+0.02

3.98

4.00

3.91

3.96

4.00

200,000

44

194,148

0.001617

榮星  

9.27

+0.09

9.18

9.30

9.15

9.20

9.27

104,110

23

141,031

0.001618

合機  

10.00

+0.03

10.00

10.10

9.98

10.00

10.05

204,978

83

240,864

21.741701

中化  

18.40

+0.10

18.45

18.60

18.35

18.40

18.45

1,261,135

531

298,081

16.731702

南僑  

30.70

-0.40

31.50

31.50

30.70

30.70

30.80

2,176,011

1,088

294,132

28.171704

榮化  

40.60

+1.60

40.95

40.95

39.65

40.50

40.60

2,185,996

1,231

803,242

18.711707

葡萄王 

58.10

+0.50

58.00

58.80

57.80

58.10

58.20

1,299,161

747

130,235

15.411708

東鹼  

35.30

+0.05

35.50

35.60

35.25

35.30

35.45

1,126,216

546

157,839

10.471709

和益  

20.30

+0.05

20.35

20.45

20.30

20.30

20.35

196,233

76

390,848

10.101710

東聯  

38.45

+0.25

38.30

38.50

38.05

38.45

38.50

3,247,957

1,251

805,184

13.171711

永光  

17.45

+0.30

17.40

17.50

17.35

17.40

17.50

292,692

124

450,637

17.991712

興農  

13.90

+0.10

13.95

13.95

13.80

13.90

13.95

2,982,259

671

333,692

12.871713

國化  

10.60

+0.05

10.60

10.70

10.55

10.60

10.65

165,923

31

150,951

31.181714

和桐  

16.80

+0.25

16.80

16.80

16.60

16.80

16.85

1,166,112

451

776,314

11.281715

亞化  

15.20

0

15.20

15.25

15.15

15.20

15.25

226,027

78

304,101

13.451717

長興  

23.05

+0.35

23.20

23.20

22.95

22.95

23.05

343,092

211

992,397

19.531718

中纖  

9.53

+0.16

9.50

9.66

9.48

9.53

9.57

1,263,280

429

1,410,590

22.691720

生達  

25.10

+0.25

25.15

25.25

25.00

25.05

25.10

275,611

169

168,418

15.121721

三晃  

6.93

+0.06

7.00

7.00

6.90

6.93

6.96

31,569

14

73,676

0.001722

台肥  

69.00

+0.60

69.00

69.60

68.60

69.00

69.10

4,925,828

2,642

980,000

24.821723

中碳   129.50

+1.50

129.50

129.50

128.00

129.50

130.00

262,860

225

236,904

14.091724

台硝  

23.10

+0.35

22.80

23.25

22.80

23.10

23.20

184,881

96

127,813

6.921725

元禎  

15.05

+0.25

14.85

15.40

14.80

15.00

15.05

29,000

14

182,500

29.511726

永記  

51.80

+0.30

51.60

52.00

51.50

51.40

51.80

247,663

127

162,000

10.101727

中華化 

18.80

+0.10

18.80

18.80

18.65

18.70

18.80

236,700

88

86,000

12.791729

必翔  

34.80

-0.05

35.00

35.20

34.70

34.80

34.85

258,110

149

187,414

0.001730

花仙子 

18.00

+0.05

18.05

18.10

17.95

18.00

18.05

176,100

60

53,481

9.731731

美吾華 

12.95

+0.10

12.95

13.10

12.95

12.95

13.00

211,216

97

132,162

92.501732

毛寶  

13.75

+0.05

13.50

13.85

13.50

13.75

13.85

64,002

29

42,443

137.501733

五鼎  

76.50

+0.70

76.70

77.40

76.30

76.50

76.80

747,632

563

95,531

12.711734

杏輝  

26.15

+0.35

26.05

26.55

26.00

26.10

26.15

2,490,057

1,219

149,325

54.481735

日勝化 

10.40

0

10.45

10.55

10.40

10.40

10.50

22,000

6

91,788

38.521736

喬山  

81.30

+0.30

80.50

82.60

80.00

81.30

81.90

397,118

355

199,301

23.161737

臺鹽  

21.55

+0.35

21.30

21.65

21.25

21.55

21.60

708,258

279

278,095

71.831762

中化生 

47.30

+0.60

47.40

47.40

46.95

47.25

47.30

341,000

232

77,560

22.521773

勝一  

36.85

+0.10

36.80

36.95

36.80

36.85

36.90

22,000

11

133,500

10.181789

神隆  

57.60

+0.30

58.00

58.30

57.50

57.60

57.80

2,085,657

1,224

631,000

37.891802

台玻  

27.40

+0.55

27.40

27.60

27.10

27.35

27.40

1,489,815

729

2,378,060

52.691805

寶徠  

13.50

0

13.35

13.50

13.20

13.20

13.55

8,602

9

50,265

6.341806

冠軍  

10.90

+0.10

10.90

10.95

10.80

10.90

10.95

867,190

318

437,335

6.811808

潤隆  

34.30

-1.25

35.55

35.55

33.60

34.25

34.30

1,893,100

1,001

142,232

5.171809

中釉  

13.55

+0.15

13.60

13.65

13.50

13.55

13.60

127,640

63

189,820

11.481810

和成  

7.47

+0.04

7.43

7.57

7.43

7.47

7.48

253,796

128

369,853

57.461902

台紙  

9.11

+0.03

9.01

9.19

9.01

9.11

9.12

277,455

107

402,000

101.221903

士紙  

40.15

+0.75

39.95

40.35

39.50

40.05

40.15

102,001

61

260,039

0.001904

正隆  

10.85

-0.05

10.90

10.90

10.85

10.85

10.90

444,166

211

1,073,368

14.281905

華紙  

9.12

0

9.17

9.19

9.10

9.12

9.13

612,472

207

616,393

0.001906

寶隆  

5.24

+0.05

5.20

5.27

5.20

5.24

5.28

65,000

15

151,000

18.711907

永豐餘 

11.90

0

12.00

12.00

11.90

11.90

11.95

903,769

264

1,660,371

12.141909

榮成  

7.54

+0.02

7.54

7.56

7.54

7.54

7.55

148,821

60

687,113

9.202002

中鋼  

26.00

+0.45

26.00

26.00

25.80

25.95

26.00

21,100,629

7,993

15,272,476

32.912002A 中鋼特 

38.90

+0.30

39.00

39.00

38.90

38.80

39.00

20,000

10

38,268

0.002006

東鋼  

26.80

+0.45

26.85

26.85

26.45

26.80

26.85

463,458

294

980,929

11.032007

燁興  

4.18

-0.03

4.23

4.25

4.17

4.18

4.23

171,102

55

630,651

0.002008

高興昌 

5.00

0

4.90

5.00

4.90

4.83

5.00

12,000

5

423,826

0.002009

第一銅 

7.02

+0.04

6.98

7.07

6.98

7.02

7.05

128,429

52

359,622

0.002010

春源  

11.35

0

11.35

11.45

11.25

11.35

11.40

428,130

110

634,956

15.132012

春雨  

9.40

+0.06

9.39

9.42

9.39

9.39

9.41

189,723

35

287,774

21.362013

中鋼構 

29.00

+0.50

28.80

29.00

28.80

28.80

29.00

513,502

212

160,903

8.102014

中鴻  

7.41

+0.03

7.49

7.49

7.38

7.40

7.41

720,725

304

1,435,544

0.002015

豐興  

47.70

+1.50

46.95

47.70

46.50

47.25

47.70

721,314

488

581,599

11.522017

官田鋼 

6.80

+0.03

6.77

6.82

6.77

6.80

6.81

1,842,867

270

388,095

340.002020

美亞  

11.70

0

11.50

11.70

11.50

11.55

11.70

167,754

53

275,533

0.002022

聚亨  

4.81

+0.03

4.88

4.88

4.79

4.80

4.81

2,560,135

378

483,820

0.002023

燁輝  

8.82

+0.02

8.84

8.90

8.82

8.82

8.85

827,435

285

1,603,276

0.002024

志聯  

5.40

-0.10

5.64

5.65

5.40

5.26

5.50

80,120

25

109,550

12.272025

千興  

2.70

+0.06

2.70

2.72

2.66

2.70

2.72

366,231

113

322,834

0.002027

大成鋼 

14.35

+0.10

14.25

14.40

14.20

14.25

14.35

473,860

184

708,180

22.082028

威致  

4.96

0

4.96

4.96

4.89

4.92

4.95

51,413

32

265,000

0.002029

盛餘  

18.30

+0.05

18.25

18.35

18.25

18.30

18.35

53,000

17

321,180

12.042030

彰源  

9.82

0

9.82

9.86

9.67

9.82

9.86

103,750

61

272,881

0.002031

新光鋼 

18.05

+0.10

18.10

18.20

18.00

18.00

18.05

178,259

106

277,257

23.142032

新鋼  

9.60

+0.15

9.55

9.65

9.55

9.56

9.60

65,100

24

129,229

0.002033

佳大  

10.10

+0.16

10.10

10.10

10.10

10.00

10.10

2,437

3

80,694

13.652034

允強  

15.00

+0.15

14.80

15.00

14.80

15.00

15.05

284,657

83

370,118

15.962038

海光  

10.15

0

10.25

10.30

10.10

10.10

10.15

320,207

83

266,976

17.812049

上銀   275.50

+3.00

278.00

279.00

275.50

275.50

276.50

1,222,791

993

234,693

18.042059

川湖   170.50

+0.50

171.00

174.00

169.50

170.50

171.00

666,325

419

92,321

17.192062

橋椿  

30.30

+1.10

29.20

30.30

29.20

29.40

30.15

93,040

16

163,000

12.222101

南港  

41.20

+0.60

41.10

41.45

40.90

41.20

41.30

639,339

319

720,446

22.032102

泰豐  

14.80

0

14.95

14.95

14.80

14.75

14.80

731,641

245

378,559

11.382103

台橡  

69.00

+2.30

67.50

69.00

67.10

68.70

69.00

3,057,689

1,710

786,390

11.002104

中橡  

27.40

+0.30

27.40

27.40

27.20

27.35

27.40

334,877

177

549,224

11.422105

正新  

79.30

+1.10

78.50

79.30

78.40

79.20

79.30

8,376,970

3,453

2,472,475

19.632106

建大  

38.75

+1.65

37.30

38.80

37.30

38.70

38.75

10,283,308

2,988

688,900

16.282107

厚生  

18.20

+0.25

18.20

18.25

18.00

18.15

18.20

990,032

549

497,689

10.462108

南帝  

26.00

+0.10

26.00

26.00

25.75

25.90

26.00

198,784

102

361,933

11.112109

華豐  

6.14

+0.04

6.14

6.14

6.10

6.12

6.15

148,000

36

322,356

0.002114

鑫永銓 

60.50

+0.50

60.20

60.50

60.10

60.40

60.50

130,000

81

61,386

9.952201

裕隆  

49.60

+0.70

49.75

49.75

49.20

49.55

49.60

2,564,863

1,288

1,572,919

23.512204

中華  

25.00

+0.35

25.00

25.15

24.85

25.00

25.05

2,399,732

1,325

1,384,050

12.502206

三陽  

19.55

0

19.60

19.70

19.55

19.55

19.60

5,060,599

1,333

896,376

17.302207

和泰車  193.00

+4.00

191.50

193.00

189.50

191.50

193.00

470,384

380

546,179

16.712208

台船  

21.60

0

21.65

21.75

21.60

21.60

21.65

357,527

160

743,565

15.652227

裕日車  243.50

+1.50

244.00

246.00

241.00

243.50

244.00

262,776

215

300,000

18.352231

為升  

48.90

-0.15

49.75

49.75

48.60

48.90

49.25

119,250

85

60,000

22.642301

光寶科 

37.85

+1.35

37.00

37.85

36.80

37.45

37.85

2,903,204

1,360

2,279,442

12.092302

麗正  

3.81

+0.08

3.79

3.85

3.78

3.81

3.83

29,717

18

160,002

0.002303

聯電  

12.40

+0.20

12.40

12.45

12.30

12.35

12.40

22,813,934

2,883

12,936,365

21.382305

全友  

2.67

+0.04

2.63

2.70

2.58

2.67

2.69

173,077

51

205,660

22.252308

台達電 

98.60

+3.40

97.80

99.70

97.00

98.50

98.60

10,986,002

5,605

2,406,173

20.582311

日月光 

22.80

+0.60

22.30

22.90

22.30

22.80

22.85

32,512,251

7,875

6,654,716

12.882312

金寶  

6.27

+0.11

6.22

6.32

6.21

6.27

6.28

450,907

171

1,458,233

0.002313

華通  

12.70

+0.80

12.10

12.70

12.00

12.65

12.70

20,986,932

4,503

1,191,820

19.842314

台揚  

10.85

+0.45

10.55

11.00

10.40

10.80

10.85

1,886,792

670

413,037

0.002315

神達  

9.23

+0.06

9.25

9.34

9.22

9.23

9.26

1,847,404

537

1,529,769

26.372316

楠梓電 

13.00

+0.25

12.90

13.15

12.85

13.00

13.05

348,269

155

339,193

10.002317

鴻海  

83.50

+3.00

82.90

83.50

81.70

83.40

83.50

37,455,949

17,812

10,689,096

10.872321

東訊  

1.48

-0.04

1.50

1.50

1.48

1.49

1.52

42,371

13

297,331

0.002323

中環  

4.80

+0.07

4.80

4.90

4.74

4.79

4.80

7,323,998

988

2,793,496

0.002324

仁寶  

27.55

+0.85

27.10

27.55

26.95

27.35

27.55

6,564,874

2,668

4,408,843

12.932325

矽品  

29.90

+1.25

28.95

30.00

28.80

29.80

29.90

11,298,059

3,104

3,116,361

20.072327

國巨  

8.11

0

8.20

8.21

8.11

8.11

8.13

1,208,275

415

2,205,308

14.232328

廣宇  

30.40

+1.05

29.90

30.45

29.65

30.30

30.40

7,062,309

3,082

509,413

0.002329

華泰  

4.00

-0.02

4.02

4.07

4.00

4.00

4.02

273,087

101

806,015

0.002330

台積電 

79.30

+3.00

77.90

79.40

77.20

79.20

79.30

72,500,029

21,864

25,916,222

15.642331

精英  

12.30

+0.75

11.80

12.30

11.75

12.25

12.30

14,684,125

3,601

1,183,193

27.952332

友訊  

18.35

+0.15

18.50

18.50

18.30

18.35

18.40

1,245,298

614

647,580

12.402337

旺宏  

7.80

+0.15

7.75

7.86

7.70

7.80

7.81

25,010,938

4,387

3,521,142

35.452338

光罩  

10.90

-0.05

11.00

11.10

10.85

10.85

10.90

1,287,443

145

271,871

21.802340

光磊  

11.20

+0.15

11.15

11.30

11.10

11.20

11.25

802,331

316

525,954

13.492342

茂矽  

2.89

+0.13

2.81

2.91

2.80

2.89

2.90

1,104,091

291

676,333

0.002344

華邦電 

4.17

+0.13

4.10

4.19

4.10

4.17

4.18

4,521,999

719

3,683,407

0.002345

智邦  

16.65

+0.05

16.60

16.75

16.60

16.65

16.70

2,329,447

869

522,009

10.212347

聯強  

64.50

+1.50

63.70

64.70

63.50

64.40

64.50

3,561,019

1,660

1,576,458

13.332348

力廣  

1.35

0

1.35

1.35

1.35

1.26

1.43

1,332

5

38,705

3.972349

錸德  

3.97

+0.10

3.91

4.05

3.91

3.97

3.98

9,919,860

1,229

2,647,249

0.002351

順德  

20.20

+0.20

20.35

20.35

20.05

20.20

20.30

133,000

60

173,558

43.912352

佳世達 

6.64

+0.08

6.60

6.70

6.60

6.64

6.65

2,487,067

800

1,966,781

0.002353

宏碁  

26.35

+0.15

26.85

26.90

26.35

26.35

26.40

22,657,192

7,178

2,834,726

0.002354

鴻準   106.50

+6.00

103.50

107.00

102.50

106.00

106.50

16,419,335

7,610

1,172,719

15.112355

敬鵬  

32.45

+1.65

31.40

32.50

31.10

32.40

32.45

5,328,239

1,982

397,495

9.862356

英業達 

8.85

+0.25

8.76

8.86

8.71

8.82

8.85

3,883,735

1,586

3,587,475

14.512357

華碩   280.00

+10.50

272.00

280.00

272.00

279.00

280.00

4,579,111

3,048

752,760

11.602358

美格  

12.95

+0.40

12.55

12.95

12.55

12.85

12.95

183,011

81

65,000

0.002359

所羅門 

9.96

+0.01

9.98

9.98

9.92

9.96

9.97

66,756

36

188,057

16.062360

致茂  

67.60

-1.70

69.20

69.20

67.50

67.60

67.90

762,758

514

376,759

19.712361

鴻友  

2.00

0

2.12

2.12

2.00

2.00

2.08

9,000

5

72,463

0.002362

藍天  

38.20

+0.05

38.55

38.80

37.85

38.05

38.20

1,028,322

525

638,467

18.822363

矽統  

10.15

+0.05

10.15

10.25

10.05

10.10

10.15

823,374

221

627,732

0.002364

倫飛  

2.06

+0.02

2.06

2.10

2.05

2.06

2.07

459,250

119

255,844

41.202365

昆盈  

10.00

+0.08

9.95

10.10

9.95

10.00

10.05

235,497

108

306,378

37.042367

燿華  

9.37

+0.26

9.31

9.45

9.23

9.36

9.37

1,260,865

527

549,747

52.062368

金像電 

6.18

+0.11

6.13

6.25

6.10

6.16

6.18

1,148,513

375

564,912

0.002369

菱生  

15.55

+0.60

15.60

15.65

15.40

15.50

15.55

3,615,512

1,373

380,048

22.212371

大同  

5.86

+0.10

5.86

5.93

5.82

5.86

5.87

4,291,661

1,064

2,339,536

14.652373

震旦行 

43.05

+0.70

42.50

43.05

42.50

42.70

43.05

121,855

97

337,432

13.292374

佳能  

27.80

+0.45

27.50

27.80

27.45

27.75

27.80

974,975

452

447,072

10.372375

智寶  

3.85

+0.16

3.63

3.92

3.63

3.77

3.85

120,027

53

192,296

0.002376

技嘉  

26.75

+0.25

26.70

26.85

26.60

26.70

26.80

563,662

256

624,060

14.082377

微星  

14.45

+0.10

14.40

14.55

14.35

14.45

14.50

507,885

195

884,856

19.792379

瑞昱  

51.90

+1.10

51.40

52.40

51.40

51.90

52.00

4,676,404

2,183

492,131

13.622380

虹光  

9.19

+0.04

9.16

9.29

9.16

9.19

9.20

191,003

81

220,210

0.002382

廣達  

75.00

+2.40

76.00

76.00

74.00

75.00

75.10

8,042,704

3,535

3,845,562

12.842383

台光電 

27.40

+0.60

27.10

27.50

26.95

27.35

27.40

1,994,551

718

299,853

9.232384

勝華  

13.35

+0.40

13.30

13.45

13.25

13.30

13.35

23,259,463

6,159

1,847,778

0.002385

群光  

57.00

+1.30

56.70

57.20

56.30

56.90

57.00

3,207,836

1,826

666,999

9.732387

精元  

12.50

+0.25

12.55

12.65

12.40

12.50

12.55

293,100

126

371,274

22.732388

威盛  

9.42

+0.21

9.39

9.59

9.30

9.42

9.44

1,756,601

602

686,606

0.002390

云辰  

7.30

+0.26

7.10

7.37

7.10

7.24

7.30

308,781

94

215,303

0.002392

正崴  

54.30

+0.60

54.50

54.80

54.10

54.30

54.40

1,832,050

1,191

486,459

14.332393

億光  

47.15

+0.65

47.00

47.50

46.90

47.10

47.15

1,385,072

901

419,201

20.962395

研華   105.00

+0.50

105.50

106.00

104.00

104.50

105.00

429,609

341

553,832

17.102397

友通  

21.95

+0.10

21.50

22.10

21.50

21.85

22.00

92,060

53

114,839

13.222399

映泰  

14.90

+0.15

14.85

14.95

14.75

14.85

14.90

233,880

94

178,100

11.202401

凌陽  

8.00

+0.17

7.90

8.04

7.90

8.00

8.01

876,139

321

596,909

0.002402

毅嘉  

13.90

+0.20

13.90

14.15

13.85

13.90

13.95

2,132,774

872

336,650

29.572404

漢唐  

24.10

+0.20

24.10

24.40

24.00

24.10

24.15

239,329

171

238,233

7.682405

浩鑫  

9.25

-0.20

9.69

9.69

9.25

9.25

9.37

1,463,488

522

190,131

24.342406

國碩  

22.40

+0.60

22.10

22.40

22.00

22.40

22.45

2,529,200

1,035

291,965

14.362408

南科  

1.99

+0.08

1.98

1.99

1.96

1.99

2.00

600,274

115

4,034,575

0.002409

友達  

9.07

+0.02

9.20

9.22

9.07

9.07

9.08

75,221,106

10,908

8,827,045

0.002412

中華電 

88.10

-0.20

88.90

89.00

87.90

88.00

88.10

11,888,184

5,671

7,757,446

15.272413

環科  

7.79

-0.06

7.90

7.94

7.79

7.79

7.86

42,000

21

127,359

0.002414

精技  

14.25

0

14.35

14.35

14.25

14.25

14.30

49,508

31

161,735

9.972415

錩新  

13.30

0

13.50

13.50

13.25

13.30

13.40

263,123

61

81,612

8.472417

圓剛  

18.15

+0.20

18.05

18.25

18.05

18.15

18.20

290,731

169

206,945

7.962419

仲琦  

16.70

+0.25

16.55

16.85

16.45

16.65

16.70

5,285,849

1,505

180,140

16.532420

新巨  

20.90

+0.35

20.70

20.90

20.60

20.75

20.90

209,100

106

152,648

9.372421

建準  

19.40

-0.05

19.55

19.60

19.40

19.40

19.45

258,429

103

257,929

13.382423

固緯  

18.00

+0.20

17.90

18.05

17.90

17.90

18.00

12,860

9

116,690

9.572424

隴華  

0.00

0

0.00

0.00

0.00

13.40

13.95

285

3

30,000

7.202425

承啟  

39.45

-0.50

39.90

40.20

39.20

39.45

39.50

315,426

181

61,831

0.002426

鼎元  

9.49

+0.14

9.45

9.66

9.45

9.49

9.52

437,755

200

343,826

0.002427

三商電 

9.34

+0.22

9.12

9.47

9.12

9.32

9.34

408,030

192

190,314

35.922428

興勤  

26.00

+0.25

25.90

26.05

25.80

25.90

26.00

220,200

105

126,948

8.612429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

62.30

-0.20

62.30

62.40

62.00

62.30

62.40

254,755

200

167,463

9.902431

聯昌  

7.00

+0.05

7.00

7.07

6.95

7.00

7.04

235,799

58

110,927

0.002433

互盛電 

27.20

+1.75

25.60

27.20

25.60

27.10

27.20

256,100

204

144,496

5.692434

統懋  

6.01

+0.01

6.10

6.10

5.92

6.01

6.03

120,148

34

82,560

0.002436

偉詮電 

11.90

+0.30

11.70

11.95

11.65

11.85

11.90

487,645

227

246,800

74.382437

旺詮  

30.60

+0.10

30.40

30.60

30.30

30.50

30.60

68,243

30

60,768

10.592438

英誌  

1.51

-0.02

1.55

1.55

1.50

1.48

1.52

22,511

12

90,142

0.002439

美律  

40.70

-0.30

41.50

41.70

40.65

40.70

40.80

2,430,450

1,317

157,935

14.852440

太空梭 

4.40

+0.09

4.35

4.44

4.30

4.40

4.42

53,495

25

139,117

0.002441

超豐  

22.20

-0.10

22.25

22.40

22.20

22.20

22.25

187,400

105

554,037

15.422442

新美齊 

6.27

+0.11

6.22

6.32

6.22

6.24

6.27

143,138

41

156,400

0.002443

新利虹 

1.93

+0.03

1.91

1.93

1.90

1.92

1.93

618,729

79

354,037

0.002444

友旺  

7.32

+0.10

7.30

7.37

7.25

7.27

7.30

131,083

66

124,959

12.412448

晶電  

58.10

+1.30

58.00

58.80

57.50

58.10

58.20

3,547,614

1,996

860,578

0.002449

京元電 

13.20

0

13.40

13.45

13.10

13.20

13.25

5,518,063

1,425

1,197,544

37.712450

神腦   105.50

+3.00

103.50

106.00

103.50

105.00

105.50

1,861,425

1,017

256,878

17.972451

創見  

80.70

+2.70

79.80

80.70

79.50

80.30

80.70

932,292

617

430,761

13.412453

凌群  

9.66

+0.16

9.59

9.66

9.57

9.65

9.66

46,324

25

100,000

14.002454

聯發科  240.00

+3.50

241.00

242.00

238.50

239.50

240.00

9,346,514

4,515

1,147,575

21.492455

全新  

44.20

+0.90

44.00

44.80

43.70

44.15

44.20

3,529,650

1,830

245,769

20.652456

奇力新 

15.00

+0.95

14.15

15.00

14.10

14.45

15.00

710,041

236

153,344

10.202457

飛宏  

24.95

+0.65

24.80

25.15

24.45

24.95

25.00

2,768,495

1,252

276,858

6.852458

義隆  

46.20

+0.95

46.20

47.20

45.70

46.20

46.25

9,750,351

4,935

416,342

30.202459

敦吉  

24.00

+0.50

23.95

24.00

23.75

23.95

24.00

72,466

60

145,075

8.602460

建通  

12.75

+0.15

12.80

12.80

12.75

12.75

12.80

43,001

17

171,598

14.492461

光群雷 

10.15

+0.15

10.00

10.15

10.00

10.10

10.15

140,851

58

140,253

0.002462

良得電 

32.90

+0.05

33.20

33.25

32.90

32.90

33.05

280,710

131

82,992

7.622464

盟立  

21.05

-0.10

21.20

21.25

20.90

21.00

21.05

217,935

105

177,251

14.222465

麗臺  

4.61

+0.07

4.62

4.67

4.57

4.61

4.62

73,353

34

107,174

0.002466

冠西電 

23.95

-0.05

23.95

23.95

23.80

23.95

24.00

68,009

50

136,807

0.002467

志聖  

19.10

+0.60

18.60

19.50

18.55

19.10

19.15

572,256

276

158,224

8.162468

華經  

9.55

-0.09

9.66

9.66

9.55

9.55

9.60

31,500

16

69,961

22.742471

資通  

16.10

+0.30

15.95

16.15

15.90

16.10

16.15

171,100

83

47,253

16.102472

立隆電 

13.00

+0.30

12.80

13.10

12.80

12.95

13.00

91,000

42

146,997

9.772473

思源  

42.60

+0.55

42.25

42.85

42.25

42.60

42.65

1,090,397

697

206,260

15.112474

可成   162.50

-1.50

162.50

163.00

153.00

162.00

162.50

40,752,365

21,896

750,699

10.552475

華映  

0.94

+0.05

0.90

0.95

0.90

0.94

0.95

4,008,141

297

6,479,454

0.002476

鉅祥  

15.65

+0.30

15.40

15.80

15.40

15.65

15.70

540,272

239

244,304

12.042477

美隆電 

8.26

+0.01

8.25

8.35

8.24

8.26

8.28

563,000

123

262,810

0.002478

大毅  

18.05

+0.65

17.60

18.05

17.60

17.70

18.05

168,356

95

244,973

30.592480

敦陽科 

23.95

+0.35

23.80

23.95

23.70

23.90

23.95

614,318

451

132,950

10.942481

強茂  

11.35

+0.15

11.30

11.50

11.30

11.35

11.40

550,210

218

371,935

0.002482

連宇  

10.00

+0.15

9.93

10.00

9.82

9.88

10.00

147,068

51

62,072

0.002483

百容  

10.30

+0.05

10.30

10.35

10.30

10.30

10.35

17,000

8

113,333

0.002484

希華  

8.68

+0.05

8.68

8.74

8.64

8.67

8.72

169,207

64

157,476

0.002485

兆赫  

28.95

+0.35

29.00

29.40

28.80

28.95

29.00

971,930

434

317,689

11.632486

一詮  

15.80

+1.00

15.10

15.80

14.90

15.80

0.00

2,301,316

856

205,696

0.002488

漢平  

9.17

+0.04

9.15

9.20

9.12

9.14

9.18

94,656

27

79,999

0.002489

瑞軒  

23.35

+0.20

23.25

23.45

23.25

23.35

23.40

1,464,675

791

819,773

14.692491

吉祥全 

3.04

+0.03

3.01

3.05

2.99

3.04

3.05

32,420

22

63,000

0.002492

華新科 

6.70

+0.08

6.72

6.76

6.68

6.70

6.72

975,078

426

690,063

0.002493

揚博  

23.55

+0.40

23.30

23.65

23.30

23.50

23.55

472,002

262

114,437

6.852495

普安  

18.90

+0.35

18.80

19.10

18.70

18.90

18.95

298,000

162

283,594

21.002496

卓越  

10.90

-0.80

11.70

11.70

10.90

0.00

10.90

12,000

6

36,133

0.002497

怡利電 

36.00

0

36.50

36.50

35.55

35.90

36.00

540,879

291

107,190

22.782498

宏達電  290.00

+11.00

288.00

291.00

285.00

289.50

290.00

10,120,540

7,962

852,052

4.792499

東貝  

28.00

+1.15

27.15

28.25

27.15

27.95

28.00

4,360,150

1,960

330,353

0.002501

國建  

11.90

+0.10

11.95

12.00

11.80

11.85

11.90

2,458,713

547

1,656,515

5.722504

國產  

10.15

0

10.30

10.30

10.15

10.15

10.20

1,749,480

368

1,519,298

33.832505

國揚  

11.35

0

11.50

11.50

11.35

11.35

11.40

984,008

226

404,600

12.752506

太設  

8.48

+0.04

8.49

8.59

8.45

8.48

8.56

95,335

60

400,000

0.002509

全坤建 

21.10

+0.15

21.00

21.10

21.00

21.05

21.10

329,281

130

151,752

7.102511

太子  

19.05

+0.05

19.20

19.30

19.00

19.05

19.10

2,004,496

961

1,085,887

8.702514

龍邦  

13.00

+0.50

12.50

13.10

12.50

12.95

13.00

4,299,084

623

514,433

0.002515

中工  

6.61

+0.06

6.60

6.64

6.60

6.61

6.62

2,547,443

582

1,525,017

661.002516

新建  

8.98

0

9.00

9.03

8.96

8.98

8.99

931,943

256

220,893

9.982520

冠德  

16.30

+0.10

16.45

16.50

16.30

16.30

16.40

1,151,400

651

493,345

7.912524

京城  

24.30

+0.05

24.35

24.65

24.25

24.25

24.30

137,393

84

357,727

10.902527

宏璟  

11.95

+0.20

11.80

11.95

11.80

11.90

11.95

579,236

202

270,306

0.002528

皇普  

8.66

+0.02

8.68

8.68

8.66

8.22

8.62

2,000

2

100,000

0.002530

華建  

8.99

+0.14

8.86

9.03

8.86

8.98

8.99

281,788

92

265,443

112.382534

宏盛  

15.00

+0.05

14.95

15.00

14.90

14.95

15.00

511,474

229

591,423

10.202535

達欣工 

17.15

+0.15

17.15

17.20

17.10

17.15

17.20

71,540

52

266,562

9.532536

宏普  

24.15

+0.55

23.80

24.30

23.80

24.15

24.20

2,440,522

684

319,134

6.862537

聯上發 

13.55

+0.10

13.45

13.55

13.25

13.30

13.55

81,000

30

33,919

2.012538

基泰  

14.90

-0.10

15.10

15.10

14.80

14.85

14.90

1,626,324

344

396,619

8.762539

櫻花建 

18.00

0

17.75

18.00

17.60

18.00

18.10

13,131

10

165,554

11.542540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

44.65

+1.00

44.40

44.80

44.00

44.50

44.65

703,080

559

732,161

7.572543

皇昌  

5.43

+0.03

5.49

5.50

5.41

5.43

5.46

81,155

16

178,983

135.752545

皇翔  

59.60

+0.10

59.90

60.00

59.20

59.50

59.60

835,805

487

327,734

12.142546

根基  

12.95

+0.15

12.80

12.95

12.80

12.85

12.95

93,000

31

107,949

11.672547

日勝生 

18.85

+0.40

18.60

19.00

18.60

18.85

18.90

2,483,694

892

783,107

12.822548

華固  

62.60

-0.30

62.80

63.00

62.60

62.60

62.80

900,872

640

276,812

8.882597

潤弘  

35.80

+0.05

35.90

35.90

35.10

35.70

35.80

55,008

45

135,000

13.562601

益航  

30.60

+0.50

30.40

30.75

30.30

30.60

30.65

1,928,917

922

277,617

14.782603

長榮  

16.00

+0.30

15.85

16.05

15.65

15.95

16.00

5,465,759

1,620

3,474,940

0.002605

新興  

27.35

+0.15

27.20

27.35

27.20

27.25

27.35

367,329

165

568,304

9.002606

裕民  

45.60

+0.45

45.75

45.75

45.10

45.30

45.60

640,877

530

858,016

14.572607

榮運  

14.70

+0.15

14.65

14.70

14.60

14.65

14.70

1,217,270

430

1,067,141

19.092608

大榮  

36.95

+0.95

36.00

37.20

36.00

36.95

37.00

1,361,339

427

483,582

27.372609

陽明  

12.20

+0.30

12.15

12.20

12.00

12.15

12.20

8,327,087

1,683

2,818,713

0.002610

華航  

12.05

+0.05

12.15

12.15

11.90

12.00

12.05

15,006,066

3,067

5,200,000

0.002611

志信  

13.95

+0.10

13.90

14.00

13.90

13.95

14.00

105,100

45

196,179

0.002612

中航  

33.50

+0.30

33.30

33.55

33.30

33.50

33.60

80,100

72

256,473

8.862613

中櫃  

12.75

+0.10

12.70

12.90

12.70

12.70

12.75

111,000

53

89,001

12.752614

東森  

3.26

-0.09

3.34

3.37

3.26

3.26

3.28

4,372,608

654

1,418,530

0.002615

萬海  

14.60

+0.45

14.50

14.60

14.35

14.55

14.60

609,191

262

2,218,297

0.002616

山隆  

19.35

+0.10

19.30

19.40

19.30

19.35

19.40

204,099

95

113,008

9.922617

台航  

29.95

-0.05

30.00

30.30

29.95

29.90

30.00

29,249

30

417,294

10.582618

長榮航 

17.25

+0.60

16.95

17.25

16.75

17.15

17.25

7,923,958

2,002

3,258,945

0.002637

F-慧洋 

42.90

+0.10

43.00

43.00

42.75

42.80

42.90

308,848

126

358,000

6.812701

萬企  

13.00

+0.15

12.90

13.10

12.90

13.00

13.05

87,837

49

339,239

24.072702

華園  

19.05

+0.50

18.55

19.20

18.40

19.00

19.05

247,684

83

77,835

22.152704

國賓  

29.10

+0.45

28.80

29.20

28.60

29.05

29.10

2,600,449

867

366,923

28.252705

六福  

16.35

+0.20

16.30

16.40

16.20

16.30

16.35

1,049,893

400

330,241

11.432706

第一店 

19.10

+0.25

18.90

19.25

18.90

19.05

19.10

165,626

107

333,526

27.682707

晶華   309.00

+17.00

297.00

312.00

295.00

308.00

309.00

1,137,248

1,044

87,846

28.172722

夏都  

36.00

0

36.00

36.50

35.90

36.00

36.10

112,149

81

80,908

22.222723

F-美食  231.00

-1.00

233.00

233.50

231.00

230.50

233.00

78,252

73

141,120

27.802727

王品   458.00

+7.00

454.00

460.00

454.00

457.00

458.00

234,734

215

67,950

40.252801

彰銀  

16.10

+0.30

16.00

16.10

15.90

16.05

16.10

9,271,827

2,241

6,768,328

11.932809

京城銀 

20.00

+0.15

20.00

20.25

19.95

20.00

20.05

9,085,211

2,301

1,051,234

8.102812

台中銀 

9.48

+0.08

9.45

9.52

9.44

9.47

9.48

3,119,542

750

2,233,857

12.152816

旺旺保 

11.20

+0.70

10.70

11.20

10.70

11.20

0.00

1,752,303

537

260,000

124.442820

華票  

10.45

+0.05

10.50

10.50

10.40

10.45

10.50

3,113,126

678

1,342,960

3.362823

中壽  

28.50

+0.05

28.60

28.80

28.45

28.50

28.55

14,888,342

3,930

2,318,312

22.092832

台產  

19.60

+0.25

19.50

19.60

19.45

19.55

19.60

308,109

141

363,816

10.002833

台壽保 

18.80

-0.10

19.10

19.15

18.65

18.80

18.85

5,404,677

1,752

856,941

52.222833A 台壽甲 

35.05

+0.05

35.05

35.05

35.05

35.05

35.10

9,000

9

58,000

0.002834

臺企銀 

8.50

+0.05

8.51

8.53

8.46

8.49

8.50

6,867,445

1,537

4,898,219

13.492836

高雄銀 

8.56

+0.22

8.43

8.60

8.43

8.56

8.57

1,403,847

385

706,947

14.032837

萬泰銀 

8.24

+0.06

8.20

8.30

8.20

8.24

8.28

342,299

104

1,623,463

63.382838

聯邦銀 

10.85

+0.05

10.90

10.95

10.80

10.85

10.90

3,429,316

701

1,645,990

8.412841

台開  

11.40

0

11.45

11.50

11.40

11.40

11.45

883,294

204

619,798

12.672845

遠東銀 

11.85

+0.05

11.80

11.90

11.80

11.80

11.85

3,914,072

1,060

2,118,560

10.492847

大眾銀 

9.24

+0.06

9.33

9.35

9.23

9.24

9.25

2,243,502

490

2,183,469

10.382849

安泰銀 

12.95

+0.20

12.80

13.00

12.80

12.85

12.95

217,380

97

1,503,206

7.282850

新產  

21.15

+0.40

20.80

21.25

20.80

21.10

21.15

1,398,096

479

315,963

11.562851

中再保 

12.75

+0.10

12.80

12.80

12.60

12.70

12.75

257,000

128

551,250

16.782852

第一保 

12.65

+0.15

12.60

12.65

12.50

12.60

12.65

222,469

98

301,163

10.122855

統一證 

15.20

+0.20

15.15

15.30

15.00

15.15

15.20

542,335

120

1,284,581

18.772856

元富證 

8.91

+0.12

8.85

8.99

8.85

8.91

8.92

455,469

124

1,528,572

21.732880

華南金 

16.75

+0.20

16.70

16.80

16.60

16.70

16.75

9,661,580

1,800

8,214,314

14.962881

富邦金 

31.20

+0.60

31.00

31.25

30.80

31.20

31.25

13,199,215

3,966

9,044,706

9.942882

國泰金 

29.30

+0.50

29.10

29.30

28.95

29.25

29.30

16,980,583

5,395

10,357,509

27.132883

開發金 

6.99

+0.09

6.98

7.03

6.95

6.99

7.00

36,066,355

4,263

14,456,164

36.792884

玉山金 

16.20

+0.60

15.85

16.20

15.70

16.15

16.20

13,873,892

3,374

4,575,000

18.002885

元大金 

13.75

+0.65

13.30

13.75

13.25

13.75

13.80

26,286,180

4,476

10,016,210

10.582886

兆豐金 

23.40

+0.35

23.10

23.40

23.10

23.40

23.45

23,497,901

4,366

11,280,614

13.452887

台新金 

11.95

+0.10

12.00

12.00

11.90

11.90

11.95

27,289,238

4,010

6,325,047

8.362887C 新丙特 

0.00

0

0.00

0.00

0.00

32.35

32.70

0

0

466,159

0.002888

新光金 

9.08

+0.16

8.99

9.08

8.95

9.07

9.08

24,806,348

3,833

8,436,387

10.812889

國票金 

10.05

+0.05

10.10

10.10

10.00

10.05

10.10

1,781,975

397

2,454,788

45.682890

永豐金 

12.45

+0.45

12.20

12.45

12.10

12.40

12.45

39,864,051

5,682

7,311,238

21.102891

中信金 

17.50

+0.40

17.40

17.50

17.25

17.45

17.50

18,866,964

4,670

11,412,707

10.742892

第一金 

18.00

+0.20

18.00

18.00

17.80

17.95

18.00

17,971,134

2,961

7,665,434

16.072901

欣欣  

26.00

+0.40

25.55

26.00

25.55

25.80

25.95

80,291

13

73,043

59.092903

遠百  

29.25

+0.35

29.35

29.35

29.10

29.20

29.25

5,031,116

1,686

1,317,191

18.872904

匯僑  

31.40

+0.20

31.25

31.60

31.25

31.40

31.45

613,379

243

69,034

6.432905

三商行 

22.50

-0.20

22.95

23.10

22.50

22.50

22.70

1,705,560

832

630,733

12.862906

高林  

12.25

+0.15

12.20

12.30

12.00

12.25

12.30

184,405

79

242,404

8.632908

特力  

21.05

+0.10

20.95

21.25

20.90

21.00

21.05

1,162,287

305

507,422

16.572910

統領  

22.90

0

22.45

22.90

22.45

22.55

22.95

4,000

4

208,725

41.642911

麗嬰房 

25.75

+0.20

25.80

25.90

25.70

25.75

25.80

566,275

306

203,169

19.362912

統一超  156.50

+1.50

156.00

157.00

155.50

156.00

156.50

1,196,689

902

1,039,622

25.702913

農林  

14.45

+0.30

14.25

14.45

14.20

14.40

14.45

1,950,432

525

616,440

36.132915

潤泰全 

58.00

0

58.50

58.90

57.00

57.90

58.00

9,774,556

4,470

841,434

20.493002

歐格  

10.70

+0.10

10.60

10.80

10.60

10.65

10.70

46,520

18

102,000

82.313003

健和興 

25.60

+0.60

25.10

25.60

25.00

25.55

25.60

1,567,654

388

140,048

13.403004

豐達科 

45.65

+0.40

45.40

46.35

45.40

45.65

45.80

186,101

124

23,768

7.223005

神基  

22.05

+0.25

22.20

22.35

21.90

22.05

22.10

8,011,869

3,246

577,041

26.893006

晶豪科 

23.25

+0.40

23.20

23.45

23.10

23.25

23.30

277,690

185

260,522

0.003008

大立光  611.00

+14.00

605.00

612.00

602.00

611.00

612.00

1,807,740

1,550

134,140

16.773010

華立  

37.65

+0.55

37.40

37.75

37.30

37.50

37.65

138,395

93

231,390

10.523011

今皓  

8.53

+0.12

8.50

8.64

8.50

8.53

8.58

330,700

119

112,719

0.003013

晟銘電 

25.10

+0.30

25.00

25.10

24.70

25.00

25.10

888,141

280

185,171

0.003014

聯陽  

23.50

+0.40

23.30

23.70

23.30

23.50

23.60

602,118

371

202,694

0.003015

全漢  

25.60

+0.30

25.60

25.75

25.50

25.55

25.70

100,559

64

229,274

8.863016

嘉晶  

13.00

+0.15

13.15

13.15

13.00

13.00

13.15

151,103

85

93,870

0.003017

奇鋐  

15.15

+0.15

15.20

15.35

15.15

15.15

15.20

351,897

171

335,044

10.903018

同開  

13.00

+0.80

12.40

13.05

12.40

13.00

13.05

157,066

53

43,800

9.493019

亞光  

29.30

+0.40

29.50

29.70

29.20

29.30

29.35

1,820,469

910

281,038

0.003021

衛展  

14.45

0

14.35

14.45

14.20

14.35

14.45

43,330

27

38,116

4.123022

威達電 

48.45

+0.85

47.70

48.80

47.70

48.45

48.50

1,033,987

510

226,908

8.923023

信邦  

22.80

+0.25

22.65

22.90

22.65

22.75

22.80

1,098,032

418

179,516

8.983024

憶聲  

7.05

+0.05

7.05

7.05

6.95

7.01

7.05

160,338

78

287,157

0.003025

星通  

7.70

-0.05

7.75

7.75

7.69

7.70

7.73

28,003

13

72,885

0.003026

禾伸堂 

26.85

+0.15

26.80

27.20

26.75

26.85

26.90

373,182

145

320,217

12.093027

盛達  

10.15

+0.17

10.10

10.15

10.00

9.98

10.10

43,500

25

94,793

36.253028

增你強 

18.95

+0.30

18.80

18.95

18.70

18.95

19.00

369,959

226

213,277

7.733029

零壹  

15.90

+0.25

15.85

15.95

15.75

15.90

15.95

161,380

87

94,744

22.393030

德律  

45.00

+0.80

44.70

45.35

44.55

45.00

45.10

1,329,500

628

222,846

11.393031

佰鴻  

16.60

+0.50

16.40

16.65

16.30

16.60

16.65

321,100

195

196,674

40.493032

偉訓  

7.33

+0.02

7.39

7.40

7.31

7.31

7.33

113,020

42

103,285

24.433033

威健  

24.35

+0.20

24.35

24.40

24.20

24.30

24.35

5,744,445

1,042

243,938

9.053034

聯詠  

84.80

+2.30

83.70

85.20

82.70

84.70

84.80

3,767,434

1,757

602,940

14.353035

智原  

39.75

+1.25

39.30

40.30

39.30

39.75

39.80

10,531,294

5,059

402,309

65.163036

文曄  

38.95

+0.65

38.50

38.95

38.50

38.90

38.95

786,577

474

329,204

9.913037

欣興  

34.20

+0.40

34.40

34.50

33.90

34.15

34.20

6,837,673

1,865

1,538,605

11.923038

全台  

6.15

+0.13

6.10

6.24

6.02

6.10

6.15

702,161

170

226,107

0.003040

遠見  

13.85

+0.15

13.80

14.15

13.75

13.85

13.90

818,000

152

103,865

39.573041

揚智  

31.65

+0.60

31.50

31.70

31.30

31.65

31.70

3,706,718

1,902

303,949

12.083042

晶技  

46.25

+0.45

46.30

46.50

45.90

46.20

46.25

1,748,354

963

302,242

13.813043

科風  

10.95

+0.20

11.00

11.20

10.85

10.95

11.00

1,948,951

768

194,878

0.003044

健鼎  

67.50

+2.30

66.50

68.20

66.10

67.40

67.50

4,125,015

2,535

525,605

9.573045

台灣大 

96.50

+0.20

96.30

96.60

95.90

96.30

96.50

4,798,196

1,849

3,420,832

24.373046

建碁  

5.60

-0.08

5.70

5.70

5.32

5.60

5.63

74,600

29

155,649

13.023047

訊舟  

10.45

+0.15

10.40

10.65

10.40

10.45

10.50

891,172

281

171,984

0.003048

益登  

8.75

0

8.80

8.80

8.71

8.72

8.75

98,040

29

161,100

18.233049

和鑫  

11.35

+0.45

11.10

11.35

11.05

11.30

11.35

4,731,718

1,440

883,950

0.003050

鈺德  

5.10

+0.06

5.10

5.16

5.06

5.10

5.13

119,371

48

207,055

0.003051

力特  

1.55

-0.01

1.60

1.60

1.52

1.52

1.57

54,963

12

267,224

0.003052

夆典  

11.00

-0.05

11.20

11.25

11.00

11.00

11.05

1,076,483

334

193,976

8.593054

萬國  

10.80

+0.10

10.70

10.90

10.65

10.80

10.85

143,000

66

77,603

56.843055

蔚華科 

11.10

-0.05

11.30

11.30

11.00

11.05

11.10

107,675

53

130,594

58.423056

總太  

26.55

+0.10

26.55

26.65

26.40

26.50

26.55

231,451

109

110,326

5.583057

喬鼎  

15.35

+0.45

15.10

15.40

15.10

15.25

15.35

560,151

235

150,935

0.003058

立德  

11.90

+0.20

11.75

11.90

11.75

11.85

11.90

220,336

69

150,786

12.143059

華晶科 

17.35

+0.20

17.20

17.40

17.20

17.30

17.35

1,954,920

890

395,655

108.443060

銘異  

72.80

+1.70

75.50

76.00

72.80

72.80

72.90

5,713,054

3,201

164,298

34.833061

璨圓  

19.50

+0.40

19.35

19.70

19.25

19.45

19.50

4,188,286

1,644

390,622

0.003062

建漢  

20.80

+0.90

20.30

20.95

20.05

20.80

20.85

1,623,970

856

325,581

12.683080

威力盟 

12.05

0

12.05

12.20

12.05

12.05

12.15

194,436

94

170,050

0.003090

日電貿 

22.40

+0.10

22.45

22.50

22.40

22.40

22.45

71,216

63

114,508

10.373094

聯傑  

15.45

+0.35

15.25

15.45

15.25

15.45

15.50

158,938

90

85,227

26.643130

一零四 

68.50

-0.70

68.20

69.00

68.20

68.50

69.00

4,000

4

34,013

12.663149

正達  

80.80

+1.60

80.50

81.40

79.80

80.70

80.80

4,367,295

2,243

235,525

21.663164

景岳  

38.10

+0.10

38.10

38.75

37.60

38.00

38.15

80,050

64

52,613

77.763189

景碩  

83.30

+0.30

84.50

84.70

83.10

83.30

83.40

3,720,006

2,237

446,000

13.573209

全科  

23.30

-0.30

23.90

23.90

23.25

23.30

23.35

360,900

156

86,059

12.663229

晟鈦  

7.36

+0.09

7.29

7.37

7.29

7.36

7.37

52,189

22

60,969

73.603231

緯創  

32.10

0

32.20

32.30

31.70

32.10

32.15

17,307,643

5,287

2,197,943

7.913257

虹冠電 

25.05

+0.30

25.00

25.40

24.90

25.05

25.10

241,000

132

38,728

9.563296

勝德  

21.75

-0.05

22.10

22.10

21.60

21.65

21.75

788,000

244

112,116

0.003305

昇貿  

32.90

+0.65

33.00

33.00

32.65

32.90

32.95

90,627

64

118,876

7.993308

聯德  

6.61

-0.14

6.73

6.76

6.61

6.61

6.65

75,100

17

99,949

0.003311

閎暉  

61.00

+0.90

60.70

61.30

60.20

60.90

61.00

560,350

386

180,955

8.663312

弘憶股 

9.60

+0.11

9.55

9.67

9.55

9.60

9.66

21,000

13

87,157

7.383315

宣昶  

24.70

+0.15

24.70

24.90

24.60

24.70

24.85

136,260

90

70,281

10.423356

奇偶   110.50

+2.00

109.00

111.00

108.50

110.00

110.50

254,315

219

57,834

14.753376

新日興 

90.10

+3.30

88.60

90.20

87.80

90.10

90.20

2,768,334

1,705

158,432

44.833380

明泰  

20.30

+0.10

20.30

20.55

20.15

20.30

20.45

592,301

236

516,235

10.413383

新世紀 

25.05

+0.40

25.05

25.25

24.95

25.00

25.15

601,684

377

273,970

0.003406

玉晶光  208.00

+7.00

206.00

209.50

204.00

208.00

208.50

4,810,718

3,562

89,189

17.523419

譁裕  

13.00

0

13.10

13.20

13.00

13.00

13.15

98,000

40

102,195

0.003432

台端  

8.94

+0.08

8.72

8.99

8.70

8.77

8.96

56,000

27

65,626

0.003443

創意  

94.20

+1.50

93.30

95.60

93.30

94.20

94.50

1,007,783

771

134,011

26.463450

聯鈞  

34.70

+1.50

33.70

34.75

33.50

34.65

34.70

742,327

533

76,642

11.923454

晶睿  

88.00

-0.20

89.00

89.00

87.10

88.00

88.20

723,730

412

66,483

11.733474

華亞科 

5.21

+0.34

5.00

5.21

5.00

5.21

0.00

14,137,271

2,583

4,641,695

0.003481

奇美電 

9.10

+0.22

9.03

9.13

8.98

9.10

9.11

36,704,575

6,847

6,742,041

0.003494

誠研  

14.90

+0.30

15.05

15.05

14.85

14.90

14.95

108,557

59

137,641

51.383501

維熹  

36.85

+0.55

36.85

36.95

36.70

36.80

36.90

35,411

38

111,227

7.983504

揚明光 

96.00

+0.70

97.40

97.40

95.70

96.00

96.20

1,226,150

1,073

114,059

19.393514

昱晶  

29.00

+0.60

29.00

29.45

28.70

29.00

29.10

2,675,535

1,597

338,851

0.003515

華擎   107.00

+2.00

105.00

107.00

105.00

106.50

107.00

46,102

35

115,041

9.653518

柏騰  

27.50

+0.20

27.50

27.60

27.05

27.50

27.55

58,098

40

80,220

0.003519

綠能  

20.45

+0.15

20.80

20.80

20.40

20.45

20.50

3,165,076

1,405

321,851

0.003532

台勝科 

27.10

+0.50

26.90

27.20

26.65

26.90

27.20

53,550

38

775,696

0.003533

嘉澤  

70.80

+0.90

70.20

71.00

70.10

70.80

71.00

404,311

252

93,477

7.193535

晶彩科 

10.25

+0.25

10.10

10.40

10.10

10.20

10.25

172,030

84

78,597

0.003536

誠創  

8.50

+0.02

8.64

8.64

8.50

8.47

8.50

38,662

24

115,894

0.003545

旭曜  

28.25

+0.75

28.30

28.40

27.90

28.20

28.25

762,001

415

138,345

55.393550

聯穎  

12.60

+0.05

12.60

12.70

12.60

12.55

12.70

3,000

3

85,000

0.003557

嘉威  

8.35

+0.12

8.38

8.52

8.30

8.35

8.36

493,750

199

109,434

0.003559

全智科 

18.90

+0.40

18.75

19.05

18.65

18.90

18.95

899,100

412

117,426

13.503561

昇陽科 

20.65

+0.40

20.35

20.85

20.35

20.65

20.70

3,551,877

1,530

287,039

0.003573

穎台  

52.50

+0.50

53.00

53.00

52.20

52.50

52.60

648,071

461

146,457

58.993576

新日光 

19.15

+0.20

19.35

19.45

19.05

19.15

19.20

4,926,455

2,037

428,904

0.003579

尚志  

23.80

+0.55

23.75

24.00

23.55

23.80

23.85

578,239

325

115,572

0.003584

介面  

29.25

+0.65

28.90

29.35

28.85

29.25

29.30

1,136,385

538

107,652

0.003588

通嘉  

49.60

+0.40

49.90

49.95

49.40

49.60

49.95

56,358

43

44,580

18.103591

艾笛森 

48.80

0

48.60

49.20

48.60

48.80

48.85

683,121

350

110,344

34.613593

力銘  

8.89

+0.24

8.67

9.00

8.65

8.85

8.89

177,350

82

112,743

0.003596

智易  

30.55

0

29.80

31.00

29.60

30.55

30.60

1,202,013

813

140,484

8.153598

奕力  

81.60

+2.70

81.30

82.00

80.30

81.60

81.70

2,017,125

1,288

64,069

8.873599

旺能  

11.85

+0.20

11.90

12.15

11.80

11.85

11.95

383,034

162

154,788

0.003605

宏致  

42.25

+0.65

41.60

42.50

41.60

42.25

42.45

175,000

114

124,347

9.453607

谷崧  

41.65

0

41.80

42.15

41.10

41.20

41.65

647,000

485

111,443

32.293617

碩天  

47.05

+1.00

46.55

47.20

46.55

46.80

47.05

22,000

19

79,118

11.313622

洋華  

63.40

+1.20

62.40

64.30

62.10

63.40

63.60

1,217,998

803

150,620

0.003638

F-IML

112.00

+5.00

108.50

112.00

108.00

111.00

112.00

922,199

630

71,811

17.053645

達邁  

44.70

+1.10

44.30

45.35

43.70

44.70

44.85

2,966,750

1,360

113,788

22.243653

健策  

80.80

+2.80

78.80

82.00

78.50

80.80

80.90

901,409

677

106,824

20.103665

F-貿聯 

27.30

+0.30

27.00

27.30

27.00

27.20

27.30

57,000

40

66,617

11.103669

圓展  

18.95

0

19.10

19.30

18.95

18.90

19.10

63,000

48

98,236

15.043673

F-TPK

326.50

+4.00

329.00

329.50

325.50

326.50

327.00

4,022,846

3,047

309,131

8.783679

新至陞 

58.20

+1.30

57.40

58.90

57.40

58.10

58.70

115,150

93

81,164

7.723686

達能  

12.05

+0.30

12.00

12.20

1

社群留言