回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.07.27 00:00
2012年 7月26日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,616.4000

0.6250

0.0390

1,616.0000

1,616.4500

1,615.7250

1,615.7750

1,584.5000

2.0130GOLDAU

1,555.1880

1.0060

0.0650

1,553.7040

1,555.4430

1,553.7040

1,554.0770

1,526.9346

1.8430OZBG

104.5000

-1.5000

-1.4150

105.0000

105.2000

104.5000

106.0000

101.8000

2.6520GOLDPL

1,616.4000

0.4000

0.0250

1,616.0500

1,616.5000

1,615.9500

1,616.0000

1,584.6000

2.0070GOLDPLSF

50,821.0000

25.0000

0.0490 50,800.0000 50,823.0000 50,800.0000 50,794.0000 50,325.0000

0.9820MCXGOLD

29,819.0000

129.0000

0.4340 29,803.0000 29,819.0000 29,803.0000 29,690.0000 29,159.0000

2.2630IADMGOLD

704.1200

4.9400

0.7100

699.0000

706.6040

698.1390

699.1850

689.3300

2.1500【Fixes】GOLDLNAM

1,603.0000

15.5000

0.9800

1,603.0000

1,603.0000

1,603.0000

1,587.5000

1,580.0000

1.4600GOLDLNPM

1,618.0000

17.0000

1.0600

1,618.0000

1,618.0000

1,618.0000

1,601.0000

1,584.0000

2.1500GLDBLXUS

1,603.9000

15.0000

0.9400

1,603.9000

1,603.9000

1,603.9000

1,588.9000

1,579.8000

1.5300GLDBLXEU

42,550.0000

370.0000

0.8800 42,550.0000 42,550.0000 42,550.0000 42,180.0000 41,575.0000

2.3500【Futures Prices】GCZ2

1,619.8000

7.1000

0.4400

1,610.1000

1,626.2000

1,604.9000

1,612.7000

1,585.1000

2.1890JGM3

4,072.0000

22.0000

0.5430

4,047.0000

4,082.0000

4,030.0000

4,050.0000

4,004.0000

1.6980ZPQ2

1,615.0000

7.2000

0.4480

1,611.8000

1,614.9000

1,608.8000

1,607.8000

1,580.3000

2.1960XGQ2

1,615.0000

7.2000

0.4480

1,603.5000

1,623.0000

1,600.5000

1,607.8000

1,580.3000

2.1960Z7Q2

1,615.9000

12.7000

0.7920

1,603.3000

1,620.9000

1,601.0000

1,603.2000

1,581.0000

2.2070【Indications】GBS

156.3300

1.5800

1.0210

155.5100

156.6100

155.0000

154.7500

153.6050

1.7740【Thai Dealers】THGOBRBY

23,900.0000

150.0000

0.6300 23,900.0000 23,950.0000 23,900.0000 23,750.0000 23,700.0000

0.8400THGOBRSL

24,000.0000

150.0000

0.6300 24,000.0000 24,050.0000 24,000.0000 23,850.0000 23,800.0000

0.8400THGOORBY

23,558.6400

151.6000

0.6500 23,558.6400 23,604.1200 23,558.6400 23,407.0400 23,361.5600

0.8400THGOORSL

24,400.0000

150.0000

0.6200 24,400.0000 24,450.0000 24,400.0000 24,250.0000 24,200.0000

0.8300【GOFO Means】GOFOGDLRG1M

0.3217

-0.0003

-0.1025

0.3217

0.3217

0.3217

0.3220

0.3433

-6.3088GDLRG2M

0.3533

-0.0067

-1.8528

0.3533

0.3533

0.3533

0.3600

0.3750

-5.7787GDLRG3M

0.3933

-0.0147

-3.5956

0.3933

0.3933

0.3933

0.4080

0.4317

-8.8818GDLRG6M

0.5000

-0.0120

-2.3438

0.5000

0.5000

0.5000

0.5120

0.5217

-4.1540GDLRG12M

0.5183

-0.0057

-1.0821

0.5183

0.5183

0.5183

0.5240

0.5350

-3.1159

社群留言