收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,616.4000
0.6250
0.0390
1,616.0000
1,616.4500
1,615.7250
1,615.7750
1,584.5000
2.0130GOLDAU
1,555.1880
1.0060
0.0650
1,553.7040
1,555.4430
1,553.7040
1,554.0770
1,526.9346
1.8430OZBG
104.5000
-1.5000
-1.4150
105.0000
105.2000
104.5000
106.0000
101.8000
2.6520GOLDPL
1,616.4000
0.4000
0.0250
1,616.0500
1,616.5000
1,615.9500
1,616.0000
1,584.6000
2.0070GOLDPLSF
50,821.0000
25.0000
0.0490 50,800.0000 50,823.0000 50,800.0000 50,794.0000 50,325.0000
0.9820MCXGOLD
29,819.0000
129.0000
0.4340 29,803.0000 29,819.0000 29,803.0000 29,690.0000 29,159.0000
2.2630IADMGOLD
704.1200
4.9400
0.7100
699.0000
706.6040
698.1390
699.1850
689.3300
2.1500【Fixes】GOLDLNAM
1,603.0000
15.5000
0.9800
1,603.0000
1,603.0000
1,603.0000
1,587.5000
1,580.0000
1.4600GOLDLNPM
1,618.0000
17.0000
1.0600
1,618.0000
1,618.0000
1,618.0000
1,601.0000
1,584.0000
2.1500GLDBLXUS
1,603.9000
15.0000
0.9400
1,603.9000
1,603.9000
1,603.9000
1,588.9000
1,579.8000
1.5300GLDBLXEU
42,550.0000
370.0000
0.8800 42,550.0000 42,550.0000 42,550.0000 42,180.0000 41,575.0000
2.3500【Futures Prices】GCZ2
1,619.8000
7.1000
0.4400
1,610.1000
1,626.2000
1,604.9000
1,612.7000
1,585.1000
2.1890JGM3
4,072.0000
22.0000
0.5430
4,047.0000
4,082.0000
4,030.0000
4,050.0000
4,004.0000
1.6980ZPQ2
1,615.0000
7.2000
0.4480
1,611.8000
1,614.9000
1,608.8000
1,607.8000
1,580.3000
2.1960XGQ2
1,615.0000
7.2000
0.4480
1,603.5000
1,623.0000
1,600.5000
1,607.8000
1,580.3000
2.1960Z7Q2
1,615.9000
12.7000
0.7920
1,603.3000
1,620.9000
1,601.0000
1,603.2000
1,581.0000
2.2070【Indications】GBS
156.3300
1.5800
1.0210
155.5100
156.6100
155.0000
154.7500
153.6050
1.7740【Thai Dealers】THGOBRBY
23,900.0000
150.0000
0.6300 23,900.0000 23,950.0000 23,900.0000 23,750.0000 23,700.0000
0.8400THGOBRSL
24,000.0000
150.0000
0.6300 24,000.0000 24,050.0000 24,000.0000 23,850.0000 23,800.0000
0.8400THGOORBY
23,558.6400
151.6000
0.6500 23,558.6400 23,604.1200 23,558.6400 23,407.0400 23,361.5600
0.8400THGOORSL
24,400.0000
150.0000
0.6200 24,400.0000 24,450.0000 24,400.0000 24,250.0000 24,200.0000
0.8300【GOFO Means】GOFOGDLRG1M
0.3217
-0.0003
-0.1025
0.3217
0.3217
0.3217
0.3220
0.3433
-6.3088GDLRG2M
0.3533
-0.0067
-1.8528
0.3533
0.3533
0.3533
0.3600
0.3750
-5.7787GDLRG3M
0.3933
-0.0147
-3.5956
0.3933
0.3933
0.3933
0.4080
0.4317
-8.8818GDLRG6M
0.5000
-0.0120
-2.3438
0.5000
0.5000
0.5000
0.5120
0.5217
-4.1540GDLRG12M
0.5183
-0.0057
-1.0821
0.5183
0.5183
0.5183
0.5240
0.5350
-3.1159