回到頂端
|||

蕃新聞

熱門: 空汙 北市

■全球貨幣期貨指數一覽

中央商情網/ 2012.07.27 00:00
2012年 7月26日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

82.859s

-0.782

83.755

83.850

82.660U.S. Dollar Index

DXZ12 (Dec '12)

83.209s

-0.807

84.000

84.000

83.095British Pound

B6U12 (Sep '12)

1.5688

-0.0003

1.5682

1.5691

1.5682British Pound

B6Z12 (Dec '12)

1.5690s

+0.0184

1.5479

1.5709

1.5479Canadian Dollar

D6U12 (Sep '12)

0.98930

+0.00010

0.98880

0.98930

0.98870Canadian Dollar

D6Z12 (Dec '12)

0.98720s

+0.00450

0.98190

0.99050

0.98140Japanese Yen

J6U12 (Sep '12)

1.27910

-0.00060

1.27900

1.27970

1.27890Japanese Yen

J6Z12 (Dec '12)

1.28040

-0.00090

1.28040

1.28040

1.28040Swiss Franc

S6U12 (Sep '12)

1.02370

-0.00050

1.02370

1.02430

1.02350Swiss Franc

S6Z12 (Dec '12)

1.02710s

+0.01070

1.02650

1.02710

1.01640Euro FX

E6U12 (Sep '12)

1.22890

-0.00040

1.22850

1.22950

1.22840Euro FX

E6Z12 (Dec '12)

1.23090s

+0.01260

1.21580

1.23500

1.21440Australian Dollar

A6U12 (Sep '12)

1.03480

-0.00010

1.03470

1.03500

1.03450Australian Dollar

A6Z12 (Dec '12)

1.02700s

+0.00700

1.01830

1.02800

1.01830Mexican Peso

M6U12 (Sep '12)

0.074275

-0.000025

0.074275

0.074275

0.074275Mexican Peso

M6Z12 (Dec '12)

0.073675s

+0.001125

0.073450

0.073675

0.072550New Zealand Dollar

N6U12 (Sep '12)

0.79740

-0.00200

0.79830

0.79830

0.79740New Zealand Dollar

N6Z12 (Dec '12)

0.79480s

+0.01150

0.00000

0.79480

0.79480South African Rand

T6U12 (Sep '12)

0.120375s

+0.002250

0.118125

0.120375

0.118125South African Rand

T6Z12 (Dec '12)

0.119000s

+0.002225

0.000000

0.119000

0.119000Brazilian Real

L6U12 (Sep '12)

0.49160s

+0.00355

0.48800

0.49160

0.48800Brazilian Real

L6Z12 (Dec '12)

0.48580s

+0.00355

0.00000

0.48580

0.48580

社群留言