回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■全球債券期貨指數一覽

中央商情網/ 2012.07.27 00:00
2012年 7月26日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

152-08

-0-08

152-08

152-09

152-06T-Bond

ZBZ12 (Dec '12)

153-23s

-0-10

154-05

154-12

153-14Ultra T-Bond

UDU12 (Sep '12)

174-18

-0-15

174-18

174-18

174-14Ultra T-Bond

UDZ12 (Dec '12)

173-19s

-0-20

0-00

173-19

173-1910-Year T-Note

ZNU12 (Sep '12)

134-280

-0-050

134-290

134-300

134-27010-Year T-Note

ZNZ12 (Dec '12)

134-005

-0-025

134-005

134-005

134-0055-Year T-Note

ZFU12 (Sep '12)

124-242

-0-030

124-255

124-257

124-2355-Year T-Note

ZFZ12 (Dec '12)

124-182s

-0-027

124-190

124-190

124-1822-Year T-Note

ZTU12 (Sep '12)

110-092

-0-002

110-092

110-095

110-0902-Year T-Note

ZTZ12 (Dec '12)

110-097s

-0-005

110-100

110-100

110-09710-Year Swaps

SRU12 (Sep '12)

122-045s

-0-050

122-085

122-085

122-00010-Year Swaps

SRZ12 (Dec '12)

121-165s

-0-050

0-000

121-165

121-1655-Year Swaps

SAU12 (Sep '12)

115-170s

-0-015

115-170

115-190

115-1555-Year Swaps

SAZ12 (Dec '12)

115-020s

-0-015

0-000

115-020

115-02030-Day Fed Funds

ZQU12 (Sep '12)

99.8550s

unch

99.8600

99.8650

99.850030-Day Fed Funds

ZQZ12 (Dec '12)

99.8700s

unch

99.8700

99.8750

99.8600Eurodollar

GEU12 (Sep '12)

99.6050

unch

99.6050

99.6050

99.6050Eurodollar

GEZ12 (Dec '12)

99.6050

unch

99.6050

99.6050

99.6050

社群留言