回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.07.27 00:00
2012年 7月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,360.02

22.13

1.65

1,338.17

1,363.13

1,338.17

1,337.89A

AGILENT TECHNOLOGIES INC

36.61

0.47

1.30

37.11

37.50

36.41

36.14AA

ALCOA INC

8.19

0.17

2.12

8.14

8.20

8.01

8.02AAPL

APPLE INC

574.88

-0.09

-0.02

579.82

580.39

570.37

574.97ABC

AMERISOURCEBERGEN CORP

37.96

0.01

0.03

37.95

38.44

36.91

37.95ABT

ABBOTT LABORATORIES

64.65

0.53

0.83

64.92

65.00

64.47

64.12ACE

ACE LTD

72.24

-0.07

-0.10

73.12

73.50

72.12

72.31ADBE

ADOBE SYSTEMS INC

30.95

0.62

2.04

30.85

31.40

30.50

30.33ADM

ARCHER-DANIELS-MIDLAND CO

27.18

0.47

1.76

27.04

27.26

26.80

26.71ADP

AUTOMATIC DATA PROCESSING

56.52

1.11

2.00

56.36

56.92

55.99

55.41ADSK

AUTODESK INC

33.49

1.55

4.84

32.82

33.83

32.67

31.94AEE

AMEREN CORPORATION

33.84

0.48

1.44

33.67

33.92

33.59

33.36AEP

AMERICAN ELECTRIC POWER

41.95

0.73

1.77

41.61

42.06

41.50

41.22AES

AES CORP

11.97

0.18

1.53

11.96

12.13

11.90

11.79AET

AETNA INC

35.30

-0.02

-0.06

35.80

35.99

34.98

35.32AFL

AFLAC INC

41.48

0.19

0.46

42.35

42.39

41.13

41.29AGN

ALLERGAN INC

85.13

1.69

2.03

84.70

85.60

84.50

83.44AIG

AMERICAN INTERNATIONAL GROUP

30.69

0.54

1.79

30.81

30.88

30.08

30.15AIV

APARTMENT INVT & MGMT CO -A

26.95

-0.09

-0.33

27.41

27.43

26.79

27.04AIZ

ASSURANT INC

34.78

1.47

4.41

35.93

35.93

34.39

33.31AKAM

AKAMAI TECHNOLOGIES INC

35.04

6.79

24.04

33.43

35.20

32.94

28.25AKS

AK STEEL HOLDING CORP

4.66

-0.07

-1.48

4.82

4.83

4.45

4.73ALL

ALLSTATE CORP

34.15

0.49

1.46

34.18

34.46

34.00

33.66ALTR

ALTERA CORP

34.74

0.33

0.96

35.01

35.60

34.37

34.41AMAT

APPLIED MATERIALS INC

10.64

0.17

1.62

10.69

10.79

10.52

10.47AMD

ADVANCED MICRO DEVICES

4.04

0.03

0.75

4.05

4.09

4.00

4.01AMGN

AMGEN INC

79.30

1.34

1.71

79.00

80.00

78.53

77.96AMP

AMERIPRISE FINANCIAL INC

50.76

2.78

5.79

49.64

50.96

49.39

47.98AMT

AMERICAN TOWER CORP

71.03

1.77

2.56

70.62

71.46

70.62

69.26AMZN

AMAZON.COM INC

220.01

2.96

1.36

220.00

221.43

214.99

217.05AN

AUTONATION INC

39.17

0.00

0.00

39.50

39.71

38.98

39.17ANF

ABERCROMBIE & FITCH CO-CL A

35.78

0.34

0.96

36.06

36.15

35.01

35.44AON

AON PLC

46.48

0.34

0.74

46.79

46.92

46.30

46.14APA

APACHE CORP

85.16

1.59

1.90

85.00

85.36

83.95

83.57APC

ANADARKO PETROLEUM CORP

71.16

1.64

2.36

71.35

71.56

69.86

69.52APD

AIR PRODUCTS & CHEMICALS INC

79.88

0.97

1.23

80.10

80.63

79.36

78.91APH

AMPHENOL CORP-CL A

59.93

1.27

2.17

59.70

60.09

59.16

58.66APOL

APOLLO GROUP INC-CL A

27.51

-0.52

-1.86

26.69

27.65

26.29

28.03ARG

AIRGAS INC

78.13

-0.36

-0.46

79.48

79.96

77.82

78.49ATI

ALLEGHENY TECHNOLOGIES INC

28.85

0.88

3.15

28.30

29.03

27.81

27.97AVB

AVALONBAY COMMUNITIES INC

144.58

-0.74

-0.51

146.00

146.26

143.15

145.32AVP

AVON PRODUCTS INC

15.69

0.53

3.50

15.46

15.72

15.30

15.16AVY

AVERY DENNISON CORP

30.31

0.40

1.34

30.73

30.78

29.97

29.91AXP

AMERICAN EXPRESS CO

57.76

1.71

3.05

56.98

57.86

56.89

56.05AZO

AUTOZONE INC

373.38

-5.01

-1.32

380.00

380.00

367.25

378.39BA

BOEING CO/THE

74.91

0.88

1.19

75.29

75.92

74.28

74.03BAC

BANK OF AMERICA CORP

7.17

0.10

1.41

7.20

7.24

7.11

7.07BAX

BAXTER INTERNATIONAL INC

57.74

0.91

1.60

57.55

57.79

56.95

56.83BBBY

BED BATH & BEYOND INC

61.72

1.40

2.32

61.44

61.94

60.68

60.32BBT

BB&T CORP

32.08

0.43

1.36

32.13

32.14

31.86

31.65BBY

BEST BUY CO INC

17.23

-0.11

-0.63

17.59

17.65

16.97

17.34BCR

CR BARD INC

98.46

-4.84

-4.69

98.75

100.00

97.11

103.30BDX

BECTON DICKINSON AND CO

74.49

0.77

1.04

74.17

74.63

74.13

73.72BEN

FRANKLIN RESOURCES INC

108.32

1.53

1.43

109.47

109.48

107.42

106.79BF/B

BROWN-FORMAN CORP-CLASS B

93.54

1.32

1.43

93.84

94.36

93.20

92.22BHI

BAKER HUGHES INC

46.48

1.46

3.24

45.86

46.65

45.75

45.02BIG

BIG LOTS INC

39.68

1.00

2.59

39.11

39.89

38.51

38.68BIIB

BIOGEN IDEC INC

147.75

4.30

3.00

144.44

148.30

144.18

143.45BK

BANK OF NEW YORK MELLON CORP

20.94

0.47

2.30

20.80

21.01

20.78

20.60BLL

BALL CORP

40.96

0.43

1.06

42.36

42.50

40.61

40.53BMC

BMC SOFTWARE INC

39.92

0.79

2.02

39.84

40.42

39.41

39.13BMS

BEMIS COMPANY

30.75

0.21

0.69

30.87

31.33

30.59

30.54BMY

BRISTOL-MYERS SQUIBB CO

35.80

0.85

2.43

35.60

35.95

35.45

34.95BRCM

BROADCOM CORP-CL A

33.07

0.09

0.27

33.45

33.88

32.63

32.98BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.67

0.63

0.75

84.92

85.17

84.42

84.04BSX

BOSTON SCIENTIFIC CORP

4.97

-0.36

-6.75

5.20

5.28

4.79

5.33BTU

PEABODY ENERGY CORP

19.69

0.64

3.36

19.56

19.78

18.78

19.05BXP

BOSTON PROPERTIES INC

110.11

1.39

1.28

110.06

111.05

109.08

108.72C

CITIGROUP INC

26.28

0.49

1.90

26.50

26.50

26.00

25.79CA

CA INCy

26.31

0.64

2.49

25.93

26.40

25.81

25.67CAG

CONAGRA FOODS INC

24.09

0.24

1.01

24.07

24.23

23.96

23.85CAH

CARDINAL HEALTH INC

42.07

-0.06

-0.14

42.57

42.78

41.62

42.13CAM

CAMERON INTERNATIONAL CORP

49.91

5.07

11.31

46.50

49.95

45.95

44.84CAT

CATERPILLAR INC

83.30

0.70

0.85

84.35

84.41

82.10

82.60CB

CHUBB CORP

69.55

0.52

0.75

70.14

70.70

69.30

69.03CBG

CBRE GROUP INC - A

15.37

0.27

1.79

15.40

15.72

15.23

15.10CBS

CBS CORP-CLASS B NON VOTING

32.63

1.52

4.89

31.59

32.74

31.59

31.11CCE

COCA-COLA ENTERPRISES

29.09

1.06

3.78

28.50

29.21

28.42

28.03CCL

CARNIVAL CORP

32.73

0.31

0.96

32.57

32.85

31.90

32.42CELG

CELGENE CORP

67.49

2.21

3.39

67.48

68.79

65.60

65.28CERN

CERNER CORP

78.04

2.44

3.23

76.58

78.53

75.76

75.60CF

CF INDUSTRIES HOLDINGS INC

194.62

-0.97

-0.50

197.82

197.83

192.20

195.59CFN

CAREFUSION CORP

24.17

-0.09

-0.37

24.59

24.59

24.07

24.26CHK

CHESAPEAKE ENERGY CORP

18.15

0.87

5.03

17.49

18.26

17.36

17.28CHRW

C.H. ROBINSON WORLDWIDE INC

52.26

0.03

0.06

52.72

53.56

51.81

52.23CI

CIGNA CORP

39.66

-0.29

-0.73

40.56

40.56

39.57

39.95CINF

CINCINNATI FINANCIAL CORP

37.57

0.47

1.27

37.58

37.94

37.47

37.10CL

COLGATE-PALMOLIVE CO

106.38

4.13

4.04

104.84

106.83

104.77

102.25CLF

CLIFFS NATURAL RESOURCES INC

38.57

-2.58

-6.27

41.00

41.12

36.07

41.15CLX

CLOROX COMPANY

72.87

0.75

1.04

72.76

72.94

72.56

72.12CMA

COMERICA INC

30.49

0.65

2.18

30.42

30.52

30.10

29.84CMCSA

COMCAST CORP-CLASS A

31.58

0.22

0.70

31.92

32.25

31.55

31.36CME

CME GROUP INC

52.44

1.18

2.30

52.00

52.61

51.33

51.26CMI

CUMMINS INC

89.09

2.01

2.31

88.79

89.38

87.29

87.08CMS

CMS ENERGY CORP

24.53

0.49

2.04

24.28

24.54

24.10

24.04CNP

CENTERPOINT ENERGY INC

20.89

0.32

1.56

20.81

20.94

20.77

20.57CNX

CONSOL ENERGY INC

28.46

0.60

2.15

29.25

29.33

27.72

27.86COF

CAPITAL ONE FINANCIAL CORP

56.36

1.49

2.72

56.02

56.50

55.47

54.87COG

CABOT OIL & GAS CORP

41.78

2.48

6.31

40.29

42.10

40.10

39.30COH

COACH INC

59.72

2.37

4.13

60.00

60.64

58.44

57.35COL

ROCKWELL COLLINS INC

49.61

0.85

1.74

49.34

49.71

48.65

48.76COP

CONOCOPHILLIPS

54.40

1.16

2.18

53.95

54.53

53.33

53.24COST

COSTCO WHOLESALE CORP

95.91

2.16

2.30

94.95

96.12

94.86

93.75CPB

CAMPBELL SOUP CO

32.75

0.16

0.49

32.89

33.00

32.72

32.59CPWR

COMPUWARE CORP

9.18

0.13

1.44

9.13

9.31

9.07

9.05CRM

SALESFORCE.COM INC

124.61

-0.71

-0.57

129.20

130.70

122.91

125.32CSC

COMPUTER SCIENCES CORP

23.59

0.86

3.78

23.20

23.82

23.20

22.73CSCO

CISCO SYSTEMS INC

15.38

-0.04

-0.26

15.70

15.78

15.35

15.42CSX

CSX CORP

22.25

0.42

1.92

22.27

22.39

22.13

21.83CTAS

CINTAS CORP

38.53

0.94

2.50

38.03

38.59

37.99

37.59CTL

CENTURYLINK INC

40.85

0.51

1.26

40.77

41.00

40.63

40.34CTSH

COGNIZANT TECH SOLUTIONS-A

56.96

0.86

1.53

57.22

57.89

56.56

56.10CTXS

CITRIX SYSTEMS INC

74.22

-0.89

-1.18

72.40

76.75

71.73

75.11CVH

COVENTRY HEALTH CARE INC

30.72

0.31

1.02

30.86

30.97

30.13

30.41CVS

CVS CAREMARK CORP

44.56

0.02

0.04

45.28

45.30

44.47

44.54CVX

CHEVRON CORP

108.33

2.27

2.14

107.93

108.62

107.26

106.06D

DOMINION RESOURCES INC/VA

54.13

0.84

1.58

53.68

54.23

53.61

53.29DD

DU PONT (E.I.) DE NEMOURS

48.77

0.61

1.27

49.03

49.33

48.48

48.16DE

DEERE & CO

75.03

1.30

1.76

74.94

75.37

73.90

73.73DELL

DELL INC

11.83

0.34

2.96

11.69

11.91

11.66

11.49DF

DEAN FOODS CO

12.25

0.21

1.74

12.16

12.31

12.03

12.04DFS

DISCOVER FINANCIAL SERVICES

35.53

1.35

3.95

34.80

35.61

34.60

34.18DGX

QUEST DIAGNOSTICS INC

58.25

0.59

1.02

58.30

58.34

57.84

57.66DHI

DR HORTON INC

18.80

0.82

4.56

18.50

18.96

18.34

17.98DHR

DANAHER CORP

52.05

0.96

1.88

52.26

52.59

51.57

51.09DIS

WALT DISNEY CO/THE

49.71

1.41

2.92

49.19

49.86

49.18

48.30DISCA

DISCOVERY COMMUNICATIONS-A

50.51

1.12

2.27

50.31

50.71

49.78

49.39DNB

DUN & BRADSTREET CORP

70.91

0.98

1.40

71.38

71.59

70.42

69.93DNR

DENBURY RESOURCES INC

15.48

0.85

5.81

14.90

15.55

14.85

14.63DO

DIAMOND OFFSHORE DRILLING

65.90

1.46

2.27

65.26

66.25

65.17

64.44DOV

DOVER CORP

52.07

1.13

2.22

52.02

52.68

51.50

50.94DOW

DOW CHEMICAL CO/THE

29.18

-1.09

-3.60

29.80

30.57

29.02

30.27DPS

DR PEPPER SNAPPLE GROUP INC

44.66

0.89

2.03

44.37

44.85

42.34

43.77DRI

DARDEN RESTAURANTS INC

50.99

1.94

3.96

50.10

51.13

49.95

49.05DTE

DTE ENERGY COMPANY

60.12

0.79

1.33

60.13

60.55

59.82

59.33DTV

DIRECTV-CLASS A

48.88

1.35

2.84

48.23

49.02

48.17

47.53DUK

DUKE ENERGY CORP

67.30

1.48

2.25

66.00

67.40

65.98

65.82DV

DEVRY INC

19.94

-0.70

-3.39

20.00

20.37

18.15

20.64DVA

DAVITA INC

97.72

2.01

2.10

96.96

97.82

95.85

95.71DVN

DEVON ENERGY CORPORATION

57.95

1.36

2.40

57.69

58.18

57.19

56.59EBAY

EBAY INC

43.79

0.60

1.39

43.94

44.28

43.30

43.19ECL

ECOLAB INC

66.00

0.58

0.89

66.41

66.80

65.67

65.42ED

CONSOLIDATED EDISON INC

64.42

0.94

1.48

63.96

64.54

63.85

63.48EFX

EQUIFAX INC

46.97

-1.53

-3.15

48.81

49.47

45.55

48.50EIX

EDISON INTERNATIONAL

45.67

0.53

1.17

45.63

45.84

45.53

45.14EL

ESTEE LAUDER COMPANIES-CL A

53.70

1.36

2.60

53.02

53.93

53.02

52.34EMC

EMC CORP/MA

25.76

0.60

2.38

25.87

26.13

25.37

25.16EMN

EASTMAN CHEMICAL CO

49.59

1.11

2.29

49.89

50.00

49.00

48.48EMR

EMERSON ELECTRIC CO

46.69

1.09

2.39

46.31

46.90

46.16

45.60EOG

EOG RESOURCES INC

97.42

1.73

1.81

98.00

98.20

96.26

95.69EQR

EQUITY RESIDENTIAL

62.92

-0.57

-0.90

64.10

64.31

62.12

63.49EQT

EQT CORP

55.76

1.08

1.98

57.00

57.00

55.19

54.68ESRX

EXPRESS SCRIPTS HOLDING CO

56.83

0.23

0.41

57.46

57.67

56.59

56.60ETFC

E*TRADE FINANCIAL CORP

7.25

0.07

0.97

7.30

7.30

7.15

7.18ETN

EATON CORP

43.16

1.10

2.62

42.92

43.50

42.58

42.06ETR

ENTERGY CORP

71.49

0.68

0.96

71.43

71.76

71.29

70.81EXC

EXELON CORP

38.98

0.48

1.25

38.94

39.09

38.79

38.50EXPD

EXPEDITORS INTL WASH INC

35.82

0.22

0.62

36.36

36.91

35.50

35.60EXPE

EXPEDIA INC

45.71

1.46

3.30

45.09

45.94

43.58

44.25F

FORD MOTOR CO

8.96

-0.01

-0.11

9.04

9.11

8.84

8.97FAST

FASTENAL CO

43.48

0.67

1.55

43.63

44.33

43.11

42.81FCX

FREEPORT-MCMORAN COPPER

32.31

0.88

2.80

32.25

32.50

31.68

31.43FDO

FAMILY DOLLAR STORES

66.35

1.82

2.82

65.02

66.40

65.02

64.53FDX

FEDEX CORP

88.55

1.32

1.51

88.50

89.33

88.22

87.23FE

FIRSTENERGY CORP

49.70

0.86

1.76

49.34

49.73

49.13

48.84FHN

FIRST HORIZON NATIONAL CORP

8.00

0.04

0.50

8.11

8.12

7.95

7.96FII

FEDERATED INVESTORS INC-CL B

19.93

0.17

0.86

20.15

20.24

19.75

19.76FIS

FIDELITY NATIONAL INFORMATIO

31.70

0.03

0.09

32.14

32.32

31.69

31.67FISV

FISERV INC

70.80

1.83

2.65

70.32

70.90

69.94

68.97FITB

FIFTH THIRD BANCORP

14.15

0.40

2.91

13.94

14.21

13.90

13.75FLIR

FLIR SYSTEMS INC

20.80

1.53

7.94

18.94

20.92

18.62

19.27FLR

FLUOR CORP

49.21

1.82

3.84

48.39

49.37

48.18

47.39FLS

FLOWSERVE CORP

112.19

1.49

1.35

112.69

113.74

111.28

110.70FMC

FMC CORP

55.21

1.16

2.15

55.12

55.44

54.65

54.05FRX

FOREST LABORATORIES INC

33.51

0.08

0.24

34.02

34.09

33.38

33.43FSLR

FIRST SOLAR INC

14.00

-0.18

-1.27

14.38

14.59

13.97

14.18FTI

FMC TECHNOLOGIES INC

45.46

2.78

6.51

44.16

45.54

43.89

42.68GAS

AGL RESOURCES INC

40.19

0.49

1.23

39.98

40.29

39.91

39.70GCI

GANNETT CO

14.15

0.11

0.78

14.35

14.36

14.00

14.04GD

GENERAL DYNAMICS CORP

62.90

0.90

1.45

62.82

63.69

62.44

62.00GE

GENERAL ELECTRIC CO

20.56

0.56

2.80

20.20

20.69

20.17

20.00GILD

GILEAD SCIENCES INC

51.68

0.49

0.96

51.94

52.16

51.04

51.19GIS

GENERAL MILLS INC

38.19

0.23

0.61

38.26

38.40

38.08

37.96GLW

CORNING INC

11.23

0.09

0.81

11.06

11.34

11.05

11.14GME

GAMESTOP CORP-CLASS A

15.97

0.20

1.27

15.99

16.06

15.78

15.77GNW

GENWORTH FINANCIAL INC-CL A

4.77

0.10

2.14

4.83

4.85

4.62

4.67GOOG

GOOGLE INC-CL A

613.36

5.37

0.88

615.00

616.77

610.13

607.99GPC

GENUINE PARTS CO

63.58

0.84

1.34

63.83

63.83

62.83

62.74GPS

GAP INC/THE

29.65

0.36

1.23

29.75

29.93

29.25

29.29GR

GOODRICH CORP

127.48

0.28

0.22

127.46

127.49

127.44

127.20GS

GOLDMAN SACHS GROUP INC

98.06

2.10

2.19

97.30

98.20

96.75

95.96GT

GOODYEAR TIRE & RUBBER CO

9.89

0.15

1.54

9.91

10.00

9.75

9.74GWW

WW GRAINGER INC

202.26

3.04

1.53

203.50

203.82

199.34

199.22HAL

HALLIBURTON CO

32.56

1.26

4.03

31.86

32.72

31.75

31.30HAR

HARMAN INTERNATIONAL

37.76

0.77

2.08

37.86

38.90

37.58

36.99HBAN

HUNTINGTON BANCSHARES INC

6.41

0.13

2.07

6.38

6.44

6.30

6.28HCBK

HUDSON CITY BANCORP INC

5.90

0.05

0.85

5.95

5.97

5.82

5.85HCN

HEALTH CARE REIT INC

61.05

0.18

0.30

61.44

61.59

60.69

60.87HCP

HCP INC

46.44

0.37

0.80

46.69

46.88

46.00

46.07HD

HOME DEPOT INC

52.91

1.84

3.60

52.00

52.96

51.96

51.07HES

HESS CORP

47.56

2.10

4.62

46.68

47.69

46.46

45.46HIG

HARTFORD FINANCIAL SVCS GRP

16.16

0.19

1.19

16.38

16.38

16.00

15.97HNZ

HJ HEINZ CO

55.03

0.66

1.21

55.02

55.47

54.95

54.37HOG

HARLEY-DAVIDSON INC

43.20

1.13

2.69

42.77

43.46

42.37

42.07HON

HONEYWELL INTERNATIONAL INC

57.74

0.94

1.65

57.94

58.65

57.38

56.80HOT

STARWOOD HOTELS & RESORTS

52.71

3.16

6.38

52.51

53.00

50.43

49.55HP

HELMERICH & PAYNE

45.77

2.52

5.83

44.64

45.99

44.11

43.25HPQ

HEWLETT-PACKARD CO

18.01

0.23

1.29

18.10

18.19

17.80

17.78HRB

H&R BLOCK INC

16.10

0.06

0.37

16.18

16.24

16.09

16.04HRL

HORMEL FOODS CORP

27.98

0.11

0.39

28.27

28.46

27.95

27.87HRS

HARRIS CORP

41.25

0.91

2.26

41.18

41.42

40.83

40.34HSP

HOSPIRA INC

34.50

0.48

1.41

34.62

34.69

34.30

34.02HST

HOST HOTELS & RESORTS INC

14.41

0.35

2.49

14.32

14.46

14.14

14.06HSY

HERSHEY CO/THE

71.43

1.10

1.56

71.20

72.55

71.07

70.33HUM

HUMANA INC

68.20

-1.87

-2.67

70.45

70.59

67.98

70.07IBM

INTL BUSINESS MACHINES CORP

193.95

2.87

1.50

193.95

194.94

192.60

191.08ICE

INTERCONTINENTALEXCHANGE INC

132.73

2.08

1.59

133.01

133.09

130.83

130.65IFF

INTL FLAVORS & FRAGRANCES

54.08

0.22

0.41

54.71

54.89

53.75

53.86IGT

INTL GAME TECHNOLOGY

11.14

-0.62

-5.27

11.76

11.76

11.13

11.76INTC

INTEL CORP

25.50

0.37

1.45

25.60

25.83

25.35

25.13INTU

INTUIT INC

57.31

0.79

1.40

57.51

58.25

56.91

56.52IP

INTERNATIONAL PAPER CO

32.44

1.07

3.41

32.50

33.65

32.01

31.37IPG

INTERPUBLIC GROUP OF COS INC

9.90

-1.09

-9.92

10.21

10.21

9.04

10.99IRM

IRON MOUNTAIN INC

32.30

1.02

3.26

31.78

32.36

31.56

31.28ISRG

INTUITIVE SURGICAL INC

489.20

5.61

1.16

490.00

492.93

486.22

483.59ITT

ITT CORP

18.67

0.34

1.85

18.55

18.69

18.35

18.33ITW

ILLINOIS TOOL WORKS

53.56

0.86

1.63

53.60

54.00

52.70

52.70IVZ

INVESCO LTD

20.91

0.42

2.05

21.32

21.52

20.82

20.49JBL

JABIL CIRCUIT INC

20.65

0.65

3.25

20.48

20.77

20.31

20.00JCI

JOHNSON CONTROLS INC

24.14

0.46

1.94

24.13

24.28

23.81

23.68JCP

J.C. PENNEY CO INC

22.21

0.21

0.95

22.39

22.47

21.45

22.00JDSU

JDS UNIPHASE CORP

9.56

0.40

4.37

9.38

9.63

9.35

9.16JEC

JACOBS ENGINEERING GROUP INC

37.65

1.04

2.84

37.40

37.73

37.28

36.61JNJ

JOHNSON & JOHNSON

68.74

1.21

1.79

68.49

68.98

68.21

67.53JNPR

JUNIPER NETWORKS INC

16.83

0.33

2.00

16.77

16.98

16.37

16.50JNS

JANUS CAPITAL GROUP INC

6.80

-0.18

-2.58

6.81

7.05

6.73

6.98JPM

JPMORGAN CHASE & CO

35.81

0.64

1.82

35.80

35.93

35.34

35.17JWN

NORDSTROM INC

53.34

0.89

1.70

53.27

53.67

52.21

52.45

社群留言