回到頂端
|||
熱門: 柯P LINE RADWIMPS

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.07.27 00:00
2012年 7月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

764.71

72,317

+27.71

+3.76%

40.86%

879.99

554.71EQIX

Equinix

181.90

3,314,061

+20.53

+12.72%

64.85%

183.67

80.85TSCO

Tractor Supply Compa

92.60

4,193,513

+13.55

+17.14%

63.90%

101.20

49.02MA

Mastercard Inc.

423.77

706,021

+11.44

+2.77%

49.09%

466.98

291.67WFM

Whole Foods Market

94.10

6,369,830

+9.57

+11.32%

56.17%

97.25

53.32IOC

Interoil Corp

84.70

1,733,910

+9.25

+12.26%

73.95%

86.53

31.18MLNX

Mellanox Technologie

101.83

2,767,852

+8.38

+8.97%

75.42%

102.70

25.81SVXY

Short VIX Short-Term

97.88

292,274

+7.05

+7.76%

55.49%

107.51

39.00REGN

Regeneron Pharmaceut

135.64

1,720,808

+6.80

+5.28%

68.52%

145.04

42.83WDC

Western Digital Corp

39.27

20,811,787

+6.80

+20.94%

76.40%

44.44

22.64AKAM

Akamai Technologies

35.04

13,743,878

+6.79

+24.04%

68.81%

39.14

18.25KEX

Kirby Corp.

53.51

1,564,622

+6.63

+14.14%

66.73%

70.61

42.78NOV

National-Oilwell

73.31

6,772,789

+5.98

+8.88%

66.82%

87.72

47.97SHOO

Steven Madden

38.75

2,265,660

+5.96

+18.18%

64.99%

45.70

27.80CAB

Cabela's Inc

44.91

2,099,450

+5.68

+14.48%

75.29%

45.10

19.12ISRG

Intuitive Surgical

489.20

463,568

+5.61

+1.16%

35.81%

594.89

320.00GOOG

Google Inc.

613.36

1,683,036

+5.37

+0.88%

64.52%

670.25

480.60CAM

Cameron Internationa

49.91

7,445,434

+5.07

+11.31%

70.09%

58.50

38.38MKL

Markel Corp.

431.45

15,274

+4.95

+1.16%

50.44%

453.50

337.50VMW

Vmware

92.41

2,899,679

+4.72

+5.38%

55.45%

118.79

74.69BIB

Ultra Nasdaq Biotech

112.86

20,769

+4.60

+4.25%

59.07%

114.25

33.93EDC

Emrg Mkts Bull 3X Di

72.88

741,919

+4.59

+6.72%

49.79%

202.20

56.10V

Visa Inc.

126.77

5,258,953

+4.57

+3.74%

57.16%

131.00

76.11NUS

Nu Skin Enterprises

48.55

2,615,513

+4.55

+10.34%

60.08%

62.02

35.44RL

Ralph Lauren Corp.

147.54

1,152,230

+4.46

+3.12%

53.98%

182.48

105.11KALU

Kaiser Aluminum Corp

53.92

496,841

+4.41

+8.91%

62.16%

57.29

40.12TRN

Trinity Industries

26.84

3,176,767

+4.31

+19.13%

65.08%

37.35

19.10BIIB

Biogen Idec Inc

147.75

1,428,221

+4.30

+3.00%

62.70%

148.31

83.83MTH

Meritage Corp.

37.23

2,073,060

+4.23

+12.82%

65.93%

37.53

13.68BIDU

Baidu

118.62

4,938,569

+4.21

+3.68%

58.21%

165.96

99.71ACAT

Arctic Cat Inc.

42.15

783,150

+4.17

+10.98%

70.55%

47.46

12.20TNH

Terra Nitrogen Compa

216.63

56,740

+4.14

+1.95%

50.97%

298.50

125.03CL

Colgate-Palmolive Co

106.38

2,805,286

+4.13

+4.04%

63.41%

106.83

78.62TEX

Terex Corp.

18.23

16,785,012

+4.12

+29.20%

58.46%

29.87

9.30ZZC

Sealy Corporation

56.85

10,500

+4.10

+7.77%

47.87%

74.00

38.93MCO

Moody's Corp.

40.09

4,191,579

+4.04

+11.21%

69.99%

43.05

26.79MTD

Mettler-Toledo Inter

155.07

290,297

+3.96

+2.62%

50.74%

190.02

126.10OXY

Occidental Petroleum

87.32

5,216,174

+3.80

+4.55%

57.81%

109.08

66.36MDVN

Medivation

101.41

442,856

+3.77

+3.86%

68.32%

101.61

14.32MMP

Magellan Midstream P

77.72

640,463

+3.75

+5.07%

71.94%

78.24

51.00STX

Seagate Technology.

30.06

28,475,873

+3.75

+14.25%

72.16%

32.55

9.05IHS

Ihs Inc.

108.91

554,675

+3.73

+3.55%

61.23%

109.29

67.88PII

Polaris Industries I

75.21

1,241,778

+3.72

+5.20%

57.24%

83.63

45.21DEO

Diageo Plc

106.40

845,251

+3.70

+3.60%

63.90%

106.85

72.27FOSL

Fossil

70.91

1,277,920

+3.68

+5.47%

50.37%

139.20

62.77CSGP

Costar Group

82.24

316,374

+3.66

+4.66%

61.63%

85.52

46.41FAS

Financial Bull 3X Di

86.28

4,615,105

+3.66

+4.43%

50.89%

137.60

42.15Y

Alleghany Corp.

342.54

32,242

+3.65

+1.08%

57.27%

347.00

277.03BWLD

Buffalo Wild Wings

74.07

1,612,433

+3.64

+5.17%

33.00%

94.81

52.37NVO

Novo Nordisk A/S

149.69

195,085

+3.60

+2.46%

62.25%

152.31

94.58

社群留言