回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.07.27 00:00
2012年 7月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CRR

Carbo Ceramics

68.48

2,745,989

-12.14

-15.06%

32.63%

183.34

67.98STRA

Strayer Education

79.44

1,591,877

-11.26

-12.41%

24.41%

147.19

69.34CSH

Cash America Interna

36.69

2,801,906

-8.43

-18.68%

23.46%

62.33

35.99QSII

Quality Systems

15.95

6,553,271

-7.68

-32.50%

13.45%

50.70

15.04ESI

Itt Educational Serv

42.78

1,874,942

-7.65

-15.17%

18.28%

95.52

39.52LOGM

Logmein

23.66

3,434,043

-7.21

-23.36%

21.43%

44.60

21.60TKR

Timken Company

35.21

8,231,111

-6.88

-16.35%

25.65%

57.94

30.17CMG

Chipotle Mexican Gri

289.86

1,144,997

-6.62

-2.23%

20.51%

442.40

271.53HRC

Hill-Rom Holdings In

25.80

2,501,256

-5.72

-18.15%

23.65%

48.80

24.69WPO

Washington Post Comp

338.55

62,173

-5.70

-1.66%

32.36%

430.86

308.50BZQ

Ultrashort MSCI Braz

79.96

27,175

-5.28

-6.19%

46.34%

116.72

48.36AZO

Autozone

373.38

507,697

-5.01

-1.32%

46.54%

399.10

266.25BCR

C.R. Bard

98.46

1,715,181

-4.84

-4.69%

32.48%

113.84

80.80FICO

Fair Isaac And Compa

39.19

536,925

-4.68

-10.67%

33.28%

45.00

20.05VMC

Vulcan Materials Com

37.83

2,043,308

-4.35

-10.31%

37.67%

48.09

25.06VHC

Virnetx Holding Corp

25.28

5,088,964

-3.87

-13.28%

29.03%

41.93

11.01SYNC

Synacor Inc.

9.12

2,823,622

-3.84

-29.63%

35.05%

18.00

4.75RDWR

Radware Ltd

29.03

3,199,090

-3.82

-11.63%

21.87%

40.83

18.98FORR

Forrester Research

26.78

821,628

-3.78

-12.37%

15.57%

39.77

20.60SGG

DJ-UBS Sugar TR Sub-

84.56

29,306

-3.75

-4.25%

52.63%

107.06

70.00STMP

Stamps.Com Inc.

20.65

1,750,990

-3.59

-14.81%

33.26%

33.73

13.11SCL

Stepan Company

85.87

36,436

-3.59

-4.01%

34.05%

98.00

64.64VAR

Varian Medical Syste

53.73

6,532,107

-3.58

-6.25%

32.67%

71.95

48.72MLM

Martin Marietta Mate

78.27

967,840

-3.28

-4.02%

49.22%

90.57

59.93NFLX

Netflix

57.01

11,381,759

-3.27

-5.42%

27.28%

304.79

56.14EPV

Ultrashort MSCI Euro

39.12

632,780

-3.27

-7.71%

44.07%

68.98

34.08DUST

Gold Miners Bear 3X

51.24

291,928

-3.27

-6.00%

48.12%

78.66

27.37AAP

Advance Auto Parts I

69.39

2,846,712

-3.16

-4.36%

43.97%

93.08

49.50ORLY

O'Reilly Automotive

86.97

3,942,278

-3.13

-3.47%

40.67%

107.13

56.25PCP

Precision Castparts

156.95

1,953,003

-3.07

-1.92%

36.38%

179.47

136.04SOXS

Semiconductor Bear 3

40.25

386,895

-2.86

-6.63%

43.10%

115.50

28.76DPK

Dev Mkts Bear 3X Dir

28.42

44,633

-2.78

-8.91%

45.06%

55.41

23.13ACIW

Aci Worldwide

40.68

1,449,533

-2.75

-6.33%

36.77%

46.90

24.23PCLN

Priceline.Com Inc.

628.32

1,275,788

-2.72

-0.43%

39.05%

774.96

411.26CLF

Cliffs Natural Resou

38.57

15,619,622

-2.58

-6.27%

26.74%

102.00

36.06TMF

20+ Year Trsy Bull 3

89.87

58,706

-2.55

-2.76%

62.21%

92.50

34.86EW

Edwards Lifesciences

102.54

1,877,674

-2.52

-2.40%

55.64%

106.94

61.59FB

Facebook Inc

26.84

57,284,035

-2.50

-8.52%

32.38%

45.00

25.52SPXU

Ultrapro Short S&P 5

46.90

5,545,645

-2.42

-4.91%

44.11%

126.00

43.85IBKC

Iberiabank Corp.

45.75

419,106

-2.41

-5.00%

28.70%

59.64

42.51SMDD

Ultrapro Short Midca

52.39

57,055

-2.39

-4.36%

49.44%

150.36

44.20VIIX

VIX Short-Term ETN V

28.93

365,636

-2.38

-7.60%

40.72%

127.94

26.72VIXY

VIX Short-Term Futur

28.46

1,207,141

-2.34

-7.60%

40.72%

126.74

26.59MJN

Mead Johnson Nutriti

70.69

6,220,053

-2.29

-3.14%

30.03%

88.72

60.62ZMH

Zimmer Holdings

58.72

3,137,817

-2.28

-3.74%

33.13%

66.41

47.00WWWW

Web.Com Group Inc

15.55

3,253,660

-2.26

-12.69%

35.92%

19.72

6.47ENI

Enersis S A

16.78

1,914,345

-2.25

-11.82%

26.80%

23.48

15.81RUSS

Russia Bear 3X Direx

27.72

27,636

-2.18

-7.29%

44.71%

92.32

17.61BXDC

Short C Lvgd Inv S&P

26.47

11,500

-2.15

-7.51%

46.77%

63.79

18.75CWEI

Clayton Williams Ene

42.16

145,544

-2.08

-4.70%

36.78%

98.17

34.50

社群留言