公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CRR
Carbo Ceramics
68.48
2,745,989
-12.14
-15.06%
32.63%
183.34
67.98STRA
Strayer Education
79.44
1,591,877
-11.26
-12.41%
24.41%
147.19
69.34CSH
Cash America Interna
36.69
2,801,906
-8.43
-18.68%
23.46%
62.33
35.99QSII
Quality Systems
15.95
6,553,271
-7.68
-32.50%
13.45%
50.70
15.04ESI
Itt Educational Serv
42.78
1,874,942
-7.65
-15.17%
18.28%
95.52
39.52LOGM
Logmein
23.66
3,434,043
-7.21
-23.36%
21.43%
44.60
21.60TKR
Timken Company
35.21
8,231,111
-6.88
-16.35%
25.65%
57.94
30.17CMG
Chipotle Mexican Gri
289.86
1,144,997
-6.62
-2.23%
20.51%
442.40
271.53HRC
Hill-Rom Holdings In
25.80
2,501,256
-5.72
-18.15%
23.65%
48.80
24.69WPO
Washington Post Comp
338.55
62,173
-5.70
-1.66%
32.36%
430.86
308.50BZQ
Ultrashort MSCI Braz
79.96
27,175
-5.28
-6.19%
46.34%
116.72
48.36AZO
Autozone
373.38
507,697
-5.01
-1.32%
46.54%
399.10
266.25BCR
C.R. Bard
98.46
1,715,181
-4.84
-4.69%
32.48%
113.84
80.80FICO
Fair Isaac And Compa
39.19
536,925
-4.68
-10.67%
33.28%
45.00
20.05VMC
Vulcan Materials Com
37.83
2,043,308
-4.35
-10.31%
37.67%
48.09
25.06VHC
Virnetx Holding Corp
25.28
5,088,964
-3.87
-13.28%
29.03%
41.93
11.01SYNC
Synacor Inc.
9.12
2,823,622
-3.84
-29.63%
35.05%
18.00
4.75RDWR
Radware Ltd
29.03
3,199,090
-3.82
-11.63%
21.87%
40.83
18.98FORR
Forrester Research
26.78
821,628
-3.78
-12.37%
15.57%
39.77
20.60SGG
DJ-UBS Sugar TR Sub-
84.56
29,306
-3.75
-4.25%
52.63%
107.06
70.00STMP
Stamps.Com Inc.
20.65
1,750,990
-3.59
-14.81%
33.26%
33.73
13.11SCL
Stepan Company
85.87
36,436
-3.59
-4.01%
34.05%
98.00
64.64VAR
Varian Medical Syste
53.73
6,532,107
-3.58
-6.25%
32.67%
71.95
48.72MLM
Martin Marietta Mate
78.27
967,840
-3.28
-4.02%
49.22%
90.57
59.93NFLX
Netflix
57.01
11,381,759
-3.27
-5.42%
27.28%
304.79
56.14EPV
Ultrashort MSCI Euro
39.12
632,780
-3.27
-7.71%
44.07%
68.98
34.08DUST
Gold Miners Bear 3X
51.24
291,928
-3.27
-6.00%
48.12%
78.66
27.37AAP
Advance Auto Parts I
69.39
2,846,712
-3.16
-4.36%
43.97%
93.08
49.50ORLY
O'Reilly Automotive
86.97
3,942,278
-3.13
-3.47%
40.67%
107.13
56.25PCP
Precision Castparts
156.95
1,953,003
-3.07
-1.92%
36.38%
179.47
136.04SOXS
Semiconductor Bear 3
40.25
386,895
-2.86
-6.63%
43.10%
115.50
28.76DPK
Dev Mkts Bear 3X Dir
28.42
44,633
-2.78
-8.91%
45.06%
55.41
23.13ACIW
Aci Worldwide
40.68
1,449,533
-2.75
-6.33%
36.77%
46.90
24.23PCLN
Priceline.Com Inc.
628.32
1,275,788
-2.72
-0.43%
39.05%
774.96
411.26CLF
Cliffs Natural Resou
38.57
15,619,622
-2.58
-6.27%
26.74%
102.00
36.06TMF
20+ Year Trsy Bull 3
89.87
58,706
-2.55
-2.76%
62.21%
92.50
34.86EW
Edwards Lifesciences
102.54
1,877,674
-2.52
-2.40%
55.64%
106.94
61.59FB
Facebook Inc
26.84
57,284,035
-2.50
-8.52%
32.38%
45.00
25.52SPXU
Ultrapro Short S&P 5
46.90
5,545,645
-2.42
-4.91%
44.11%
126.00
43.85IBKC
Iberiabank Corp.
45.75
419,106
-2.41
-5.00%
28.70%
59.64
42.51SMDD
Ultrapro Short Midca
52.39
57,055
-2.39
-4.36%
49.44%
150.36
44.20VIIX
VIX Short-Term ETN V
28.93
365,636
-2.38
-7.60%
40.72%
127.94
26.72VIXY
VIX Short-Term Futur
28.46
1,207,141
-2.34
-7.60%
40.72%
126.74
26.59MJN
Mead Johnson Nutriti
70.69
6,220,053
-2.29
-3.14%
30.03%
88.72
60.62ZMH
Zimmer Holdings
58.72
3,137,817
-2.28
-3.74%
33.13%
66.41
47.00WWWW
Web.Com Group Inc
15.55
3,253,660
-2.26
-12.69%
35.92%
19.72
6.47ENI
Enersis S A
16.78
1,914,345
-2.25
-11.82%
26.80%
23.48
15.81RUSS
Russia Bear 3X Direx
27.72
27,636
-2.18
-7.29%
44.71%
92.32
17.61BXDC
Short C Lvgd Inv S&P
26.47
11,500
-2.15
-7.51%
46.77%
63.79
18.75CWEI
Clayton Williams Ene
42.16
145,544
-2.08
-4.70%
36.78%
98.17
34.50