回到頂端
|||
熱門: 發票 百萬宅男 迷你太陽系

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.07.27 00:00
2012年 7月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ZNGA

Zynga Inc.

3.17

99,538,086

-1.90

-37.50%

24.41%

15.91

2.97INOD

Innodata Isogen Inc

3.81

614,291

-1.87

-32.89%

16.46%

7.35

2.54QSII

Quality Systems

15.95

6,553,271

-7.68

-32.50%

13.45%

50.70

15.04SYNC

Synacor Inc.

9.12

2,823,622

-3.84

-29.63%

35.05%

18.00

4.75FOE

Ferro Corp.

2.80

3,954,721

-0.98

-25.93%

18.72%

14.28

2.65NG

Novagold Resources I

4.02

28,787,895

-1.36

-25.28%

23.39%

11.77

3.61LOGM

Logmein

23.66

3,434,043

-7.21

-23.36%

21.43%

44.60

21.60HZO

Marinemax

7.08

834,512

-1.85

-20.72%

25.44%

11.24

5.50BVSN

Broadvision

8.11

289,667

-1.88

-18.82%

26.87%

56.46

7.82CSH

Cash America Interna

36.69

2,801,906

-8.43

-18.68%

23.46%

62.33

35.99HRC

Hill-Rom Holdings In

25.80

2,501,256

-5.72

-18.15%

23.65%

48.80

24.69TKR

Timken Company

35.21

8,231,111

-6.88

-16.35%

25.65%

57.94

30.17BIOF

Biofuel Energy

2.65

202,652

-0.50

-15.87%

37.28%

24.80

2.07PACR

Pacer International

4.02

392,894

-0.74

-15.55%

25.70%

7.04

3.30ESI

Itt Educational Serv

42.78

1,874,942

-7.65

-15.17%

18.28%

95.52

39.52UVXY

Ultra VIX Short-Term

7.33

18,096,719

-1.31

-15.16%

38.94%

242.70

6.53CRR

Carbo Ceramics

68.48

2,745,989

-12.14

-15.06%

32.63%

183.34

67.98UCBI

United Community Ban

6.44

1,504,386

-1.14

-15.04%

17.98%

11.33

6.22STMP

Stamps.Com Inc.

20.65

1,750,990

-3.59

-14.81%

33.26%

33.73

13.11UBNT

Ubiquiti Networks In

10.88

2,565,183

-1.89

-14.80%

32.14%

35.99

9.37TVIX

Daily 2X VIX ST ETN

3.53

9,264,802

-0.56

-13.69%

36.58%

109.17

3.12CBAN

Colony Bankcorp

4.25

13,006

-0.66

-13.44%

40.42%

8.06

1.90VHC

Virnetx Holding Corp

25.28

5,088,964

-3.87

-13.28%

29.03%

41.93

11.01GPRE

Green Plains Renewab

3.61

579,299

-0.54

-13.01%

15.22%

12.06

3.57WWWW

Web.Com Group Inc

15.55

3,253,660

-2.26

-12.69%

35.92%

19.72

6.47STRA

Strayer Education

79.44

1,591,877

-11.26

-12.41%

24.41%

147.19

69.34FORR

Forrester Research

26.78

821,628

-3.78

-12.37%

15.57%

39.77

20.60NCI

Navigant Consulting

11.23

413,939

-1.56

-12.20%

32.50%

14.62

8.33ENI

Enersis S A

16.78

1,914,345

-2.25

-11.82%

26.80%

23.48

15.81RDWR

Radware Ltd

29.03

3,199,090

-3.82

-11.63%

21.87%

40.83

18.98CVOL

C-Tracks Citi Volati

8.03

21,100

-0.97

-10.78%

39.55%

98.04

7.41FICO

Fair Isaac And Compa

39.19

536,925

-4.68

-10.67%

33.28%

45.00

20.05VMC

Vulcan Materials Com

37.83

2,043,308

-4.35

-10.31%

37.67%

48.09

25.06ANGI

Angie's List Inc.

13.07

821,638

-1.48

-10.17%

32.53%

19.82

10.77IPG

Interpublic Group Of

9.90

32,281,588

-1.09

-9.92%

34.88%

12.91

6.73LINC

Lincoln Educational

4.49

250,548

-0.46

-9.29%

22.92%

19.89

4.29VIVO

Meridian Bioscience

16.81

443,734

-1.70

-9.18%

18.39%

27.37

14.81DPK

Dev Mkts Bear 3X Dir

28.42

44,633

-2.78

-8.91%

45.06%

55.41

23.13OCZ

Ocz Technology Group

5.44

4,409,692

-0.53

-8.88%

50.74%

10.94

4.14GALT

Galectin Therapeutic

2.57

249,550

-0.25

-8.87%

59.42%

7.80

1.61VRNG

Vringo

3.72

4,623,540

-0.36

-8.82%

47.88%

5.45

0.68UAM

Universal American F

9.02

525,293

-0.87

-8.80%

21.96%

13.62

8.79RMBS

Rambus

3.94

2,468,407

-0.38

-8.80%

30.98%

18.55

3.78GRPN

Groupon Inc

6.61

13,606,627

-0.63

-8.70%

28.32%

31.14

6.55LIVE

Livedeal

7.58

47,537

-0.72

-8.67%

38.32%

18.58

1.02ERY

Energy Bear 3X Direx

9.63

5,683,315

-0.91

-8.63%

36.83%

28.12

8.41BGCP

Bgc Partners

5.20

2,805,003

-0.49

-8.61%

24.83%

8.58

5.16FB

Facebook Inc

26.84

57,284,035

-2.50

-8.52%

32.38%

45.00

25.52YELP

Yelp Inc.

19.68

743,503

-1.82

-8.47%

38.73%

31.96

14.10XRM

Xerium Technologies

3.14

171,265

-0.29

-8.45%

38.82%

19.07

2.64

社群留言