回到頂端
|||

蕃新聞

熱門: 空汙 北市

■■美個股成交量前50名

中央商情網/ 2012.07.27 00:00
2012年 7月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------S

Sprint Nextel Corp.

4.05

303,658,500

+0.68

+20.18%

71.70%

5.75

2.10SPY

SPDR S&P 500 ETF

136.17

153,101,281

+2.21

+1.65%

54.36%

142.21

107.43BAC

Bank Of America Corp

7.17

120,274,891

+0.10

+1.41%

41.63%

11.14

4.92ZNGA

Zynga Inc.

3.17

99,538,086

-1.90

-37.50%

24.41%

15.91

2.97BSX

Boston Scientific Co

4.97

75,267,258

-0.36

-6.75%

29.11%

7.55

4.79FB

Facebook Inc

26.84

57,284,035

-2.50

-8.52%

32.38%

45.00

25.52GE

General Electric Com

20.56

56,803,559

+0.56

+2.80%

62.48%

21.00

14.02XLF

Financial Select Sec

14.49

56,277,715

+0.22

+1.54%

51.84%

16.01

10.95CSCO

Cisco Systems

15.38

55,868,801

-0.04

-0.26%

35.20%

21.30

13.30F

Ford Motor Credit Co

8.96

51,777,648

-0.01

-0.11%

27.99%

14.22

8.83SIRI

Sirius Xm Radio Inc.

2.11

51,729,910

+0.03

+1.20%

60.01%

2.41

1.27EEM

Emrg Mkts Index MSCI

38.45

50,708,691

+0.85

+2.26%

50.55%

48.63

33.42NOK

Nokia Corp.

2.02

47,886,086

+0.18

+9.78%

48.95%

7.38

1.63VXX

VIX Short-Term Futur

13.35

45,699,895

-1.10

-7.61%

40.46%

59.18

12.50MSFT

Microsoft Corp.

29.16

45,219,559

+0.33

+1.14%

44.36%

32.95

23.79IWM

Russell 2000 ETF

77.48

44,659,363

+0.66

+0.86%

44.79%

85.97

60.09CIM

Chimera Investment C

2.13

44,366,207

-0.16

-6.99%

22.71%

3.55

2.05QQQ

Powershares QQQ

63.37

41,875,258

+0.83

+1.33%

49.48%

68.55

49.93LSI

Lsi Logic Corp.

7.04

39,353,535

+0.99

+16.36%

65.59%

9.20

4.75INTC

Intel Corp.

25.50

37,753,223

+0.37

+1.47%

46.32%

29.27

19.16LVS

Las Vegas Sands

36.41

35,922,426

-1.10

-2.93%

28.61%

62.09

34.72T

AT&T Inc.

36.30

34,704,711

+0.97

+2.75%

60.26%

36.43

27.29MS

Morgan Stanley

13.00

33,486,297

+0.04

+0.31%

41.38%

24.46

11.58VWO

Emrg Mkts ETF MSCI V

39.24

32,678,074

+0.82

+2.13%

50.90%

49.65

34.21PCS

Metropcs Communicati

8.59

32,542,445

+2.31

+36.78%

76.16%

17.84

5.53VALE

Vale S.A.

17.65

32,298,537

+0.24

+1.38%

33.90%

33.74

16.80IPG

Interpublic Group Of

9.90

32,281,588

-1.09

-9.92%

34.88%

12.91

6.73C

Citigroup Inc.

26.28

29,910,066

+0.49

+1.90%

47.46%

43.06

21.40PHM

Pultegroup

11.86

29,320,846

+1.84

+18.36%

63.51%

11.95

3.29JPM

J P Morgan Chase & C

35.81

28,810,066

+0.64

+1.82%

55.35%

46.49

27.85NG

Novagold Resources I

4.02

28,787,895

-1.36

-25.28%

23.39%

11.77

3.61STX

Seagate Technology.

30.06

28,475,873

+3.75

+14.25%

72.16%

32.55

9.05NXY

Nexen

25.63

28,187,277

-0.12

-0.47%

82.85%

26.21

13.63ABX

Barrick Gold Corp.

32.73

26,770,111

-1.07

-3.17%

31.09%

55.95

31.00ORCL

Oracle Corp.

30.00

26,711,682

+0.74

+2.53%

58.13%

34.13

24.72PFE

Pfizer

23.49

25,489,047

+0.16

+0.69%

61.47%

23.87

16.63RF

Regions Financing TR

7.07

25,413,012

+0.16

+2.32%

62.28%

7.09

2.82CHK

Chesapeake Energy Co

18.15

24,179,980

+0.87

+5.03%

49.78%

35.75

13.32WFT

Weatherford Internat

11.80

24,110,227

+0.13

+1.11%

42.83%

22.76

10.85NCT

Newcastle Investment

6.99

23,257,971

-0.10

-1.41%

51.05%

7.41

3.56WFC

Wells Fargo & Compan

33.78

22,761,977

+0.62

+1.87%

56.76%

34.59

22.58GLW

Corning Inc.

11.23

22,640,604

+0.09

+0.81%

24.68%

18.72

10.98MU

Micron Technology

5.95

22,551,162

+0.11

+1.97%

48.96%

9.16

3.97XRX

Xerox Corp.

6.64

21,600,574

+0.26

+4.08%

32.23%

10.83

6.36SDS

Ultrashort S&P 500 P

15.54

21,559,209

-0.55

-3.42%

44.24%

28.73

14.77AA

Alcoa Inc.

8.19

21,517,051

+0.17

+2.12%

42.25%

16.60

7.97DELL

Dell Inc.

11.83

21,512,117

+0.34

+2.96%

41.86%

18.36

11.43WDC

Western Digital Corp

39.27

20,811,787

+6.80

+20.94%

76.40%

44.44

22.64DOW

DOW Chemical Company

29.18

20,798,990

-1.09

-3.60%

35.86%

37.30

20.61HAL

Halliburton Company

32.56

20,164,785

+1.26

+4.03%

71.39%

57.77

26.28

社群留言