回到頂端
|||
熱門: 奶粉 裸睡 習包子

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.07.27 00:00
2012年 7月26日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4395.78

70.93

1.64%

4325.67

4406.35

4325.67道瓊工業指數

12887.93

211.88

1.67%

12680.59

12931.22

12680.59------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.19

+0.17

+2.12%

-5.32%

15.72

7.97AEP

American Electric Pow

41.95

+0.73

+1.77%

+1.55%

42.22

33.09AES

The Aes Corp.

11.97

+0.18

+1.53%

+1.10%

14.01

9.00ALEX

Alexander And Baldwin

32.30

+0.17

+0.53%

-20.87%

53.71

23.50ALK

Alaska Air Group

34.62

+0.17

+0.49%

-7.79%

39.76

25.55AXP

American Express Comp

57.76

+1.71

+3.05%

+22.45%

61.42

41.30BA

Boeing Company

74.91

+0.88

+1.19%

+2.13%

77.83

56.01BAC

Bank Of America Corp.

7.17

+0.10

+1.41%

+28.96%

10.10

4.92CAT

Caterpillar

83.30

+0.70

+0.85%

-8.06%

116.95

67.54CHRW

C.H. Robinson Worldwi

52.24

+0.01

+0.02%

-25.14%

80.93

50.81CNP

Centerpoint Energy In

20.89

+0.32

+1.56%

+3.98%

21.47

17.11CNW

Con-Way Inc

33.87

+1.24

+3.80%

+16.15%

38.78

20.56CSCO

Cisco Systems

15.38

-0.04

-0.26%

-14.93%

21.30

13.30CSX

Csx Corp.

22.25

+0.42

+1.92%

+5.65%

25.42

17.69CVX

Chevron Corp.

108.27

+2.21

+2.08%

+1.76%

112.28

86.68D

Dominion Resources

54.13

+0.84

+1.58%

+1.98%

54.69

44.50DAL

Delta Air Lines Inc.

9.41

-0.06

-0.63%

+16.32%

12.25

6.41DD

E.I. Du Pont De Nemou

48.77

+0.61

+1.27%

+6.53%

57.50

37.10DIS

Walt Disney Company

49.71

+1.41

+2.92%

+32.56%

49.92

28.19DUK

Duke Energy Corp.

67.34

+1.52

+2.31%

+2.03%

71.13

50.61ED

Consolidated Edison C

64.42

+0.94

+1.48%

+3.85%

64.54

49.18EIX

Edison International

45.67

+0.53

+1.17%

+10.31%

46.81

32.64EXC

Exelon Corp.

38.98

+0.48

+1.25%

-10.12%

45.45

36.27EXPD

Expeditors Internatio

35.82

+0.22

+0.62%

-12.55%

50.45

35.49FDX

Fedex Corp.

88.55

+1.32

+1.51%

+6.04%

97.19

64.07FE

Firstenergy Corp.

49.70

+0.86

+1.76%

+12.19%

50.65

38.77GE

General Electric Comp

20.56

+0.56

+2.80%

+14.80%

21.00

14.02GMT

Gatx Corp.

40.70

+0.71

+1.78%

-6.78%

45.50

28.90HD

Home Depot

52.91

+1.84

+3.60%

+25.86%

53.28

28.13HPQ

Hewlett-Packard Compa

18.01

+0.23

+1.29%

-30.09%

37.70

17.73IBM

International Busines 193.95

+2.87

+1.50%

+5.48%

210.69

157.13INTC

Intel Corp.

25.50

+0.37

+1.47%

+5.15%

29.27

19.16JBHT

J.B. Hunt Transport S

54.42

+0.81

+1.51%

+20.75%

61.18

34.42JBLU

Jetblue Airways Corp.

5.20

-0.06

-1.14%

0%

6.32

3.40JNJ

Johnson & Johnson

68.74

+1.21

+1.79%

+4.82%

69.70

59.08JPM

J P Morgan Chase & Co

35.81

+0.64

+1.82%

+7.70%

46.49

27.85KFT

Kraft Foods Inc.

39.38

+0.54

+1.39%

+5.41%

40.29

31.88KO

Coca-Cola Company

78.85

+1.83

+2.38%

+12.69%

79.36

63.34KSU

Kansas City Southern

72.36

+1.56

+2.20%

+6.40%

79.50

45.63LSTR

Landstar System

48.21

+0.41

+0.86%

+0.61%

59.02

36.64LUV

Southwest Airlines Co

8.68

+0.21

+2.48%

+1.40%

10.37

7.15MCD

Mcdonald's Corp.

89.00

+0.96

+1.09%

-11.29%

102.22

82.01MMM

3M Company

90.59

+1.84

+2.07%

+10.84%

92.50

68.63MRK

Merck & Company

43.33

+0.71

+1.67%

+14.93%

44.37

29.47MSFT

Microsoft Corp.

29.16

+0.33

+1.14%

+12.33%

32.95

23.79NEE

Nextera Energy

70.72

+1.90

+2.76%

+16.16%

70.97

49.00NI

Nisource Inc

25.46

+0.34

+1.35%

+6.93%

25.79

17.95NSC

Norfolk Souther Corp.

73.00

+1.30

+1.81%

+0.19%

78.50

57.57OSG

Overseas Shipholding

5.81

+0.05

+0.87%

-46.84%

25.46

5.63PCG

Pacific Gas & Electri

45.67

+0.77

+1.71%

+10.80%

45.81

36.84PEG

Public Service Enterp

33.26

+0.77

+2.37%

+0.76%

35.48

27.97PFE

Pfizer

23.49

+0.16

+0.69%

+8.55%

23.87

16.63PG

Procter & Gamble Comp

64.56

+0.54

+0.84%

-3.22%

67.95

57.56R

Ryder System

38.09

+0.59

+1.57%

-28.32%

60.38

32.76SO

Southern Company

48.08

+0.68

+1.43%

+3.87%

48.45

35.73T

AT&T Inc.

36.30

+0.97

+2.75%

+20.04%

36.43

27.29TRV

The Travelers Compani

61.61

+0.63

+1.03%

+4.12%

65.27

45.97UAL

United Continental Ho

19.20

-1.21

-5.93%

+1.75%

25.84

15.51UNP

Union Pacific Corp.

120.81

+3.42

+2.91%

+14.04%

123.56

77.73UPS

United Parcel Service

74.87

+0.60

+0.81%

+2.30%

81.79

60.74UTX

United Technologies C

72.93

+0.32

+0.44%

-0.22%

87.50

66.87VZ

Verizon Communication

44.46

+0.74

+1.69%

+10.82%

46.41

32.28WMB

Williams Companies

31.13

+0.52

+1.70%

-5.72%

34.63

21.90WMT

Wal-Mart Stores

73.67

+1.59

+2.21%

+23.28%

73.95

48.31XOM

Exxon Mobil Corp.

86.52

+1.28

+1.50%

+2.08%

87.94

67.03

社群留言