回到頂端
|||

蕃新聞

熱門: 三立 颱風假

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.07.27 00:00
2012年 7月26日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,573.16

74.84

1.36

5,498.32

5,594.51

5,478.04

5,498.32

5,714.19

-2.47MCX INDEX

11,039.52

166.10

1.53

10,873.40

11,040.64

10,850.43

10,873.42

11,242.50

-1.81T1X INDEX

2,313.45

28.95

1.27

2,284.50

2,313.45

2,279.08

2,284.50

2,306.80

0.29HSBA

LN Equity

529.21

8.10

1.56

516.40

531.70

515.30

517.60

549.40

-4.31RIO

LN Equity

2,788.54

60.00

2.17

2,764.50

2,831.50

2,738.50

2,763.50

2,980.00

-5.25BLT

LN Equity

1,804.19

38.00

2.13

1,792.50

1,826.00

1,775.00

1,782.00

1,845.00

-1.36BP/

LN Equity

430.54

4.25

0.99

428.10

433.85

422.55

428.45

444.20

-2.59XTA

LN Equity

814.96

11.40

1.43

803.00

823.80

797.70

798.50

852.00

-4.94GSK

LN Equity

1,428.54

7.50

0.53

1,422.50

1,438.50

1,416.50

1,426.50

1,485.50

-3.47BG/

LN Equity

1,223.58

26.00

2.13

1,190.00

1,262.50

1,180.00

1,220.00

1,290.00

-3.41BARC

LN Equity

152.53

3.05

2.03

150.10

155.95

148.20

150.55

164.25

-6.48AAL

LN Equity

1,948.34

32.00

1.66

1,943.00

1,977.50

1,911.00

1,932.00

2,035.00

-3.49BA/

LN Equity

306.97

4.80

1.57

304.40

310.40

302.40

304.80

309.10

0.16PRU

LN Equity

747.69

13.50

1.84

735.00

750.50

727.00

734.00

770.00

-2.92TSCO

LN Equity

316.21

2.45

0.78

315.35

319.45

313.55

314.00

324.95

-2.62RDSA

LN Equity

2,120.78

-49.50

-2.26

2,141.00

2,158.00

2,098.50

2,187.00

2,213.00

-3.41BATS

LN Equity

3,321.56

52.00

1.59

3,296.00

3,352.00

3,287.50

3,280.50

3,418.00

-2.50RDSB

LN Equity

2,204.96

-57.00

-2.52

2,220.00

2,238.50

2,169.50

2,265.00

2,298.00

-3.92AZN

LN Equity

2,889.72

4.50

0.15

2,879.50

2,930.50

2,845.50

2,909.00

3,002.50

-2.96STAN

LN Equity

1,459.56

25.00

1.73

1,444.50

1,483.50

1,431.00

1,441.50

1,519.00

-3.46TLW

LN Equity

1,294.49

26.00

2.02

1,280.00

1,317.00

1,263.00

1,284.00

1,444.00

-9.28IMT

LN Equity

2,439.61

33.00

1.37

2,415.00

2,456.00

2,389.00

2,405.00

2,509.00

-2.83RR/

LN Equity

876.47

55.50

6.69

841.00

891.50

841.00

829.50

867.50

2.02RBS

LN Equity

205.60

4.50

2.21

204.90

208.90

199.90

203.40

212.30

-2.07VOD

LN Equity

179.72

1.90

1.07

178.85

180.95

178.15

177.80

183.05

-1.83MKS

LN Equity

323.60

6.40

2.02

318.10

325.10

316.40

317.10

328.90

-1.64SAB

LN Equity

2,689.10

104.00

3.94

2,647.00

2,751.50

2,633.00

2,638.00

2,721.00

0.77DGE

LN Equity

1,695.74

41.00

2.47

1,665.50

1,706.00

1,661.50

1,660.00

1,695.00

0.35NG/

LN Equity

655.48

8.50

1.31

650.00

661.50

646.50

648.50

666.00

-1.35ULVR

LN Equity

2,250.74

116.00

5.42

2,205.00

2,277.00

2,205.00

2,140.00

2,192.00

2.92OML

LN Equity

153.74

4.70

3.08

153.40

158.30

151.80

152.60

162.80

-3.38CNA

LN Equity

315.63

3.80

1.22

312.80

317.90

308.20

311.00

322.10

-2.27PFC

LN Equity

1,412.76

29.00

2.08

1,401.00

1,436.00

1,387.00

1,397.00

1,498.00

-4.81VED

LN Equity

859.95

32.50

3.89

843.00

872.00

821.00

836.50

902.50

-3.71ARM

LN Equity

516.53

17.50

3.32

530.00

545.00

523.50

526.50

491.60

10.66SHP

LN Equity

1,906.67

31.00

1.65

1,886.00

1,913.00

1,875.00

1,877.00

1,910.00

-0.10MRW

LN Equity

275.99

6.90

2.57

269.90

277.40

269.30

269.00

274.30

0.58ANTO

LN Equity

1,059.76

4.00

0.38

1,063.00

1,070.00

1,033.00

1,057.00

1,088.00

-2.48EMG

LN Equity

81.54

2.75

3.49

78.60

82.65

78.60

78.75

70.45

15.68LGEN

LN Equity

124.45

3.20

2.60

123.70

127.40

122.30

123.30

131.00

-3.44CPG

LN Equity

666.94

29.50

4.52

672.00

685.00

661.50

652.50

671.00

1.64CNE

LN Equity

272.60

5.60

2.08

270.40

275.40

267.30

269.00

284.80

-3.58SSE

LN Equity

1,303.98

16.00

1.24

1,299.00

1,317.00

1,287.00

1,294.00

1,414.00

-7.36LMI

LN Equity

694.85

26.00

3.89

670.00

703.50

667.50

668.00

728.50

-4.74KAZ

LN Equity

686.10

24.00

3.62

669.00

690.50

661.00

663.00

723.50

-5.04HMSO

LN Equity

466.11

-0.50

-0.11

466.40

468.90

458.20

467.00

467.30

-0.17NXT

LN Equity

3,211.43

10.00

0.31

3,207.00

3,236.00

3,181.00

3,197.00

3,237.00

-0.93JMAT

LN Equity

2,078.69

76.00

3.65

2,022.00

2,157.00

2,022.00

2,081.00

2,204.00

-2.13SN/

LN Equity

656.54

1.00

0.15

658.00

660.50

653.00

656.50

660.50

-0.45PSON

LN Equity

1,295.39

33.00

2.62

1,271.00

1,302.00

1,270.00

1,261.00

1,290.00

0.31SVT

LN Equity

1,710.99

19.00

1.12

1,695.00

1,715.00

1,684.00

1,694.00

1,727.00

-0.81SL/

LN Equity

235.24

5.60

2.44

230.40

235.80

227.40

229.90

242.10

-2.73BT/A

LN Equity

216.86

7.10

3.38

211.40

217.30

210.90

210.20

229.50

-5.32BSY

LN Equity

702.51

21.50

3.14

700.00

710.50

689.50

685.00

693.50

1.87LAND

LN Equity

785.04

5.50

0.71

783.00

788.00

772.50

780.00

783.50

0.26ISAT

LN Equity

483.80

13.00

2.76

472.30

485.30

470.20

471.00

491.90

-1.61SBRY

LN Equity

320.06

5.30

1.68

315.60

320.90

313.90

314.70

318.30

0.53COB

LN Equity

229.56

-0.10

-0.04

230.20

230.50

228.40

229.80

238.80

-3.81RSA

LN Equity

109.61

0.00

0.00

109.70

109.80

107.90

109.70

111.60

-1.70SMIN

LN Equity

1,057.24

19.00

1.82

1,045.00

1,072.00

1,037.00

1,044.00

1,099.00

-3.28RRS

LN Equity

5,668.43

95.00

1.70

5,630.00

5,695.00

5,560.00

5,575.00

5,635.00

0.62AV/

LN Equity

273.53

10.80

4.03

269.20

280.20

264.80

268.30

300.10

-7.00BRBY

LN Equity

1,277.62

19.00

1.51

1,265.00

1,286.00

1,255.00

1,259.00

1,289.00

-0.85UU/

LN Equity

690.65

13.00

1.89

690.00

702.00

687.50

688.50

690.50

1.59LSE

LN Equity

961.10

22.50

2.39

942.00

963.00

926.00

940.00

1,023.00

-5.91ISYS

LN Equity

242.88

4.50

1.86

245.00

246.40

237.70

241.50

242.20

1.57HOME

LN Equity

72.22

1.55

2.18

71.25

72.80

69.05

71.05

75.20

-3.46CW/

LN Equity

37.92

0.00

0.00

37.91

37.98

37.91

37.91

37.92

0.00EXPN

LN Equity

951.18

25.50

2.72

940.00

962.50

933.50

937.00

965.50

-0.31REX

LN Equity

437.03

-2.30

-0.53

439.40

439.80

434.40

438.00

439.50

-0.86IHG

LN Equity

1,542.94

27.00

1.77

1,528.00

1,553.00

1,523.00

1,523.00

1,571.00

-1.34WPP

LN Equity

816.91

10.50

1.30

807.50

826.50

805.00

807.00

819.50

-0.24REL

LN Equity

541.47

27.50

5.32

526.50

547.50

526.50

516.50

526.50

3.32ATST

LN Equity

354.70

1.80

0.51

351.50

356.00

350.50

352.90

362.00

-2.02SGE

LN Equity

288.47

1.10

0.38

287.40

290.20

286.90

287.00

285.10

1.05GFS

LN Equity

245.36

2.00

0.82

244.00

246.30

242.90

244.30

243.50

1.15ABF

LN Equity

1,253.91

13.00

1.05

1,242.00

1,261.00

1,242.00

1,243.00

1,288.00

-2.48LLOY

LN Equity

29.12

-0.16

-0.53

29.54

29.89

28.60

29.29

30.24

-3.64III

LN Equity

201.30

5.60

2.87

194.70

202.20

194.70

195.00

205.80

-2.53INVP

LN Equity

374.63

5.00

1.35

368.00

376.00

363.80

371.00

401.10

-6.26SRP

LN Equity

576.05

2.00

0.35

574.50

580.00

568.00

573.00

566.50

1.50KGF

LN Equity

261.68

4.30

1.67

257.80

264.20

257.50

257.30

271.60

-3.68ENRC

LN Equity

369.59

12.00

3.30

364.60

376.00

355.00

364.00

392.30

-4.15WOS

LN Equity

2,298.75

91.00

4.06

2,245.00

2,353.00

2,243.00

2,239.00

2,332.00

-0.09AGK

LN Equity

1,972.02

63.00

3.24

1,952.00

2,006.00

1,923.00

1,943.00

2,009.00

-0.15SGRO

LN Equity

235.02

4.40

1.91

230.50

236.90

228.60

230.40

237.30

-1.05CPI

LN Equity

714.43

2.50

0.35

712.50

721.00

708.50

713.50

693.00

3.32FRES

LN Equity

1,404.83

32.00

2.33

1,391.00

1,412.00

1,351.00

1,375.00

1,428.00

-1.47IAP

LN Equity

310.70

9.20

3.01

304.20

315.70

301.70

305.70

318.80

-1.22AMEC

LN Equity

1,080.77

21.00

1.96

1,068.00

1,096.00

1,058.00

1,069.00

1,090.00

0.00ITRK

LN Equity

2,830.11

140.00

5.20

2,708.00

2,936.00

2,706.00

2,691.00

2,815.00

0.57RB/

LN Equity

3,467.63

51.00

1.49

3,420.00

3,498.00

3,420.00

3,417.00

3,607.00

-3.85SDR

LN Equity

1,292.62

1.00

0.08

1,285.00

1,307.00

1,265.00

1,287.00

1,373.00

-6.19CCL

LN Equity

2,102.03

-30.00

-1.42

2,120.00

2,154.00

2,064.00

2,113.00

2,151.00

-3.16ADM

LN Equity

1,119.74

-18.00

-1.58

1,135.00

1,135.00

1,102.00

1,136.00

1,169.00

-4.36BLND

LN Equity

531.63

-1.00

-0.19

529.50

537.00

526.50

532.00

539.00

-1.48WTB

LN Equity

2,087.40

37.00

1.81

2,058.00

2,097.00

2,048.00

2,049.00

2,128.00

-1.97TT/

LN Equity

172.24

6.80

3.97

171.70

178.40

169.60

171.20

176.10

1.08SDRC

LN Equity

1,035.00

6.00

0.58

1,028.00

1,049.00

1,018.00

1,029.00

1,079.00

-4.08TCG

LN Equity

16.48

0.00

0.00

16.25

17.00

16.25

16.50

17.00

-2.94BNZL

LN Equity

1,101.83

11.00

1.00

1,100.00

1,109.00

1,088.00

1,098.00

1,106.00

0.27

社群留言