票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,573.16
74.84
1.36
5,498.32
5,594.51
5,478.04
5,498.32
5,714.19
-2.47MCX INDEX
11,039.52
166.10
1.53
10,873.40
11,040.64
10,850.43
10,873.42
11,242.50
-1.81T1X INDEX
2,313.45
28.95
1.27
2,284.50
2,313.45
2,279.08
2,284.50
2,306.80
0.29HSBA
LN Equity
529.21
8.10
1.56
516.40
531.70
515.30
517.60
549.40
-4.31RIO
LN Equity
2,788.54
60.00
2.17
2,764.50
2,831.50
2,738.50
2,763.50
2,980.00
-5.25BLT
LN Equity
1,804.19
38.00
2.13
1,792.50
1,826.00
1,775.00
1,782.00
1,845.00
-1.36BP/
LN Equity
430.54
4.25
0.99
428.10
433.85
422.55
428.45
444.20
-2.59XTA
LN Equity
814.96
11.40
1.43
803.00
823.80
797.70
798.50
852.00
-4.94GSK
LN Equity
1,428.54
7.50
0.53
1,422.50
1,438.50
1,416.50
1,426.50
1,485.50
-3.47BG/
LN Equity
1,223.58
26.00
2.13
1,190.00
1,262.50
1,180.00
1,220.00
1,290.00
-3.41BARC
LN Equity
152.53
3.05
2.03
150.10
155.95
148.20
150.55
164.25
-6.48AAL
LN Equity
1,948.34
32.00
1.66
1,943.00
1,977.50
1,911.00
1,932.00
2,035.00
-3.49BA/
LN Equity
306.97
4.80
1.57
304.40
310.40
302.40
304.80
309.10
0.16PRU
LN Equity
747.69
13.50
1.84
735.00
750.50
727.00
734.00
770.00
-2.92TSCO
LN Equity
316.21
2.45
0.78
315.35
319.45
313.55
314.00
324.95
-2.62RDSA
LN Equity
2,120.78
-49.50
-2.26
2,141.00
2,158.00
2,098.50
2,187.00
2,213.00
-3.41BATS
LN Equity
3,321.56
52.00
1.59
3,296.00
3,352.00
3,287.50
3,280.50
3,418.00
-2.50RDSB
LN Equity
2,204.96
-57.00
-2.52
2,220.00
2,238.50
2,169.50
2,265.00
2,298.00
-3.92AZN
LN Equity
2,889.72
4.50
0.15
2,879.50
2,930.50
2,845.50
2,909.00
3,002.50
-2.96STAN
LN Equity
1,459.56
25.00
1.73
1,444.50
1,483.50
1,431.00
1,441.50
1,519.00
-3.46TLW
LN Equity
1,294.49
26.00
2.02
1,280.00
1,317.00
1,263.00
1,284.00
1,444.00
-9.28IMT
LN Equity
2,439.61
33.00
1.37
2,415.00
2,456.00
2,389.00
2,405.00
2,509.00
-2.83RR/
LN Equity
876.47
55.50
6.69
841.00
891.50
841.00
829.50
867.50
2.02RBS
LN Equity
205.60
4.50
2.21
204.90
208.90
199.90
203.40
212.30
-2.07VOD
LN Equity
179.72
1.90
1.07
178.85
180.95
178.15
177.80
183.05
-1.83MKS
LN Equity
323.60
6.40
2.02
318.10
325.10
316.40
317.10
328.90
-1.64SAB
LN Equity
2,689.10
104.00
3.94
2,647.00
2,751.50
2,633.00
2,638.00
2,721.00
0.77DGE
LN Equity
1,695.74
41.00
2.47
1,665.50
1,706.00
1,661.50
1,660.00
1,695.00
0.35NG/
LN Equity
655.48
8.50
1.31
650.00
661.50
646.50
648.50
666.00
-1.35ULVR
LN Equity
2,250.74
116.00
5.42
2,205.00
2,277.00
2,205.00
2,140.00
2,192.00
2.92OML
LN Equity
153.74
4.70
3.08
153.40
158.30
151.80
152.60
162.80
-3.38CNA
LN Equity
315.63
3.80
1.22
312.80
317.90
308.20
311.00
322.10
-2.27PFC
LN Equity
1,412.76
29.00
2.08
1,401.00
1,436.00
1,387.00
1,397.00
1,498.00
-4.81VED
LN Equity
859.95
32.50
3.89
843.00
872.00
821.00
836.50
902.50
-3.71ARM
LN Equity
516.53
17.50
3.32
530.00
545.00
523.50
526.50
491.60
10.66SHP
LN Equity
1,906.67
31.00
1.65
1,886.00
1,913.00
1,875.00
1,877.00
1,910.00
-0.10MRW
LN Equity
275.99
6.90
2.57
269.90
277.40
269.30
269.00
274.30
0.58ANTO
LN Equity
1,059.76
4.00
0.38
1,063.00
1,070.00
1,033.00
1,057.00
1,088.00
-2.48EMG
LN Equity
81.54
2.75
3.49
78.60
82.65
78.60
78.75
70.45
15.68LGEN
LN Equity
124.45
3.20
2.60
123.70
127.40
122.30
123.30
131.00
-3.44CPG
LN Equity
666.94
29.50
4.52
672.00
685.00
661.50
652.50
671.00
1.64CNE
LN Equity
272.60
5.60
2.08
270.40
275.40
267.30
269.00
284.80
-3.58SSE
LN Equity
1,303.98
16.00
1.24
1,299.00
1,317.00
1,287.00
1,294.00
1,414.00
-7.36LMI
LN Equity
694.85
26.00
3.89
670.00
703.50
667.50
668.00
728.50
-4.74KAZ
LN Equity
686.10
24.00
3.62
669.00
690.50
661.00
663.00
723.50
-5.04HMSO
LN Equity
466.11
-0.50
-0.11
466.40
468.90
458.20
467.00
467.30
-0.17NXT
LN Equity
3,211.43
10.00
0.31
3,207.00
3,236.00
3,181.00
3,197.00
3,237.00
-0.93JMAT
LN Equity
2,078.69
76.00
3.65
2,022.00
2,157.00
2,022.00
2,081.00
2,204.00
-2.13SN/
LN Equity
656.54
1.00
0.15
658.00
660.50
653.00
656.50
660.50
-0.45PSON
LN Equity
1,295.39
33.00
2.62
1,271.00
1,302.00
1,270.00
1,261.00
1,290.00
0.31SVT
LN Equity
1,710.99
19.00
1.12
1,695.00
1,715.00
1,684.00
1,694.00
1,727.00
-0.81SL/
LN Equity
235.24
5.60
2.44
230.40
235.80
227.40
229.90
242.10
-2.73BT/A
LN Equity
216.86
7.10
3.38
211.40
217.30
210.90
210.20
229.50
-5.32BSY
LN Equity
702.51
21.50
3.14
700.00
710.50
689.50
685.00
693.50
1.87LAND
LN Equity
785.04
5.50
0.71
783.00
788.00
772.50
780.00
783.50
0.26ISAT
LN Equity
483.80
13.00
2.76
472.30
485.30
470.20
471.00
491.90
-1.61SBRY
LN Equity
320.06
5.30
1.68
315.60
320.90
313.90
314.70
318.30
0.53COB
LN Equity
229.56
-0.10
-0.04
230.20
230.50
228.40
229.80
238.80
-3.81RSA
LN Equity
109.61
0.00
0.00
109.70
109.80
107.90
109.70
111.60
-1.70SMIN
LN Equity
1,057.24
19.00
1.82
1,045.00
1,072.00
1,037.00
1,044.00
1,099.00
-3.28RRS
LN Equity
5,668.43
95.00
1.70
5,630.00
5,695.00
5,560.00
5,575.00
5,635.00
0.62AV/
LN Equity
273.53
10.80
4.03
269.20
280.20
264.80
268.30
300.10
-7.00BRBY
LN Equity
1,277.62
19.00
1.51
1,265.00
1,286.00
1,255.00
1,259.00
1,289.00
-0.85UU/
LN Equity
690.65
13.00
1.89
690.00
702.00
687.50
688.50
690.50
1.59LSE
LN Equity
961.10
22.50
2.39
942.00
963.00
926.00
940.00
1,023.00
-5.91ISYS
LN Equity
242.88
4.50
1.86
245.00
246.40
237.70
241.50
242.20
1.57HOME
LN Equity
72.22
1.55
2.18
71.25
72.80
69.05
71.05
75.20
-3.46CW/
LN Equity
37.92
0.00
0.00
37.91
37.98
37.91
37.91
37.92
0.00EXPN
LN Equity
951.18
25.50
2.72
940.00
962.50
933.50
937.00
965.50
-0.31REX
LN Equity
437.03
-2.30
-0.53
439.40
439.80
434.40
438.00
439.50
-0.86IHG
LN Equity
1,542.94
27.00
1.77
1,528.00
1,553.00
1,523.00
1,523.00
1,571.00
-1.34WPP
LN Equity
816.91
10.50
1.30
807.50
826.50
805.00
807.00
819.50
-0.24REL
LN Equity
541.47
27.50
5.32
526.50
547.50
526.50
516.50
526.50
3.32ATST
LN Equity
354.70
1.80
0.51
351.50
356.00
350.50
352.90
362.00
-2.02SGE
LN Equity
288.47
1.10
0.38
287.40
290.20
286.90
287.00
285.10
1.05GFS
LN Equity
245.36
2.00
0.82
244.00
246.30
242.90
244.30
243.50
1.15ABF
LN Equity
1,253.91
13.00
1.05
1,242.00
1,261.00
1,242.00
1,243.00
1,288.00
-2.48LLOY
LN Equity
29.12
-0.16
-0.53
29.54
29.89
28.60
29.29
30.24
-3.64III
LN Equity
201.30
5.60
2.87
194.70
202.20
194.70
195.00
205.80
-2.53INVP
LN Equity
374.63
5.00
1.35
368.00
376.00
363.80
371.00
401.10
-6.26SRP
LN Equity
576.05
2.00
0.35
574.50
580.00
568.00
573.00
566.50
1.50KGF
LN Equity
261.68
4.30
1.67
257.80
264.20
257.50
257.30
271.60
-3.68ENRC
LN Equity
369.59
12.00
3.30
364.60
376.00
355.00
364.00
392.30
-4.15WOS
LN Equity
2,298.75
91.00
4.06
2,245.00
2,353.00
2,243.00
2,239.00
2,332.00
-0.09AGK
LN Equity
1,972.02
63.00
3.24
1,952.00
2,006.00
1,923.00
1,943.00
2,009.00
-0.15SGRO
LN Equity
235.02
4.40
1.91
230.50
236.90
228.60
230.40
237.30
-1.05CPI
LN Equity
714.43
2.50
0.35
712.50
721.00
708.50
713.50
693.00
3.32FRES
LN Equity
1,404.83
32.00
2.33
1,391.00
1,412.00
1,351.00
1,375.00
1,428.00
-1.47IAP
LN Equity
310.70
9.20
3.01
304.20
315.70
301.70
305.70
318.80
-1.22AMEC
LN Equity
1,080.77
21.00
1.96
1,068.00
1,096.00
1,058.00
1,069.00
1,090.00
0.00ITRK
LN Equity
2,830.11
140.00
5.20
2,708.00
2,936.00
2,706.00
2,691.00
2,815.00
0.57RB/
LN Equity
3,467.63
51.00
1.49
3,420.00
3,498.00
3,420.00
3,417.00
3,607.00
-3.85SDR
LN Equity
1,292.62
1.00
0.08
1,285.00
1,307.00
1,265.00
1,287.00
1,373.00
-6.19CCL
LN Equity
2,102.03
-30.00
-1.42
2,120.00
2,154.00
2,064.00
2,113.00
2,151.00
-3.16ADM
LN Equity
1,119.74
-18.00
-1.58
1,135.00
1,135.00
1,102.00
1,136.00
1,169.00
-4.36BLND
LN Equity
531.63
-1.00
-0.19
529.50
537.00
526.50
532.00
539.00
-1.48WTB
LN Equity
2,087.40
37.00
1.81
2,058.00
2,097.00
2,048.00
2,049.00
2,128.00
-1.97TT/
LN Equity
172.24
6.80
3.97
171.70
178.40
169.60
171.20
176.10
1.08SDRC
LN Equity
1,035.00
6.00
0.58
1,028.00
1,049.00
1,018.00
1,029.00
1,079.00
-4.08TCG
LN Equity
16.48
0.00
0.00
16.25
17.00
16.25
16.50
17.00
-2.94BNZL
LN Equity
1,101.83
11.00
1.00
1,100.00
1,109.00
1,088.00
1,098.00
1,106.00
0.27