回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■法國巴黎40指數收盤價

中央商情網/ 2012.07.27 00:00
2012年 7月26日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,207.12

125.38

4.07

3,092.75

3,207.12

3,071.80

3,081.74

3,263.64

-1.73BNP

FP Equity

28.84

2.28

8.57

26.76

29.06

26.36

26.56

30.21

-4.54FP

FP Equity

36.12

1.29

3.70

34.78

36.13

34.51

34.83

36.67

-1.49MT

NA Equity

12.05

0.21

1.77

11.69

12.05

11.44

11.84

12.65

-4.74GLE

FP Equity

16.97

1.39

8.89

15.74

17.01

15.54

15.59

17.14

-0.96CS

FP Equity

9.45

0.53

5.88

8.97

9.48

8.81

8.92

10.16

-6.95GSZ

FP Equity

17.45

0.70

4.15

16.80

17.47

16.55

16.75

18.22

-4.23SAN

FP Equity

63.75

2.09

3.39

62.27

63.78

61.62

61.66

63.21

0.85OR

FP Equity

97.31

4.08

4.38

93.46

97.31

92.79

93.23

96.94

0.38ACA

FP Equity

3.23

0.25

8.52

3.01

3.27

2.95

2.98

3.43

-5.77SU

FP Equity

44.47

2.57

6.12

42.00

44.47

41.22

41.91

44.20

0.61FTE

FP Equity

10.93

0.66

6.43

10.47

10.93

10.39

10.27

11.14

-1.93SGO

FP Equity

27.48

1.17

4.43

26.27

27.65

26.00

26.31

28.14

-2.35ALO

FP Equity

26.19

1.20

4.80

24.97

26.19

24.71

24.99

26.72

-1.98BN

FP Equity

47.55

0.59

1.26

47.15

48.01

47.00

46.96

50.86

-6.52MC

FP Equity

124.90

4.35

3.61

120.40

124.90

119.40

120.55

123.45

1.17EN

FP Equity

19.75

0.70

3.65

19.10

19.78

18.70

19.05

20.92

-5.62ML

FP Equity

51.20

1.20

2.40

50.18

51.67

48.93

50.00

53.56

-4.41VIE

FP Equity

8.84

0.33

3.83

8.53

8.88

8.38

8.52

9.35

-5.38VIV

FP Equity

15.22

0.62

4.25

14.68

15.22

14.31

14.60

15.67

-2.84RNO

FP Equity

33.80

0.80

2.42

33.12

33.80

31.98

33.00

34.52

-2.09EDF

FP Equity

15.89

0.66

4.30

15.20

15.98

15.12

15.24

17.43

-8.81VK

FP Equity

35.62

1.44

4.21

34.25

35.62

33.84

34.18

35.89

-0.74CAP

FP Equity

29.04

1.92

7.06

28.69

29.45

27.89

27.13

27.34

6.22DG

FP Equity

34.30

1.77

5.44

32.63

34.30

32.10

32.53

35.81

-4.23ALU

FP Equity

0.82

-0.05

-6.06

0.85

0.86

0.80

0.88

0.95

-13.75AI

FP Equity

91.04

4.35

5.02

86.94

91.04

86.28

86.69

91.42

-0.42LG

FP Equity

36.17

1.55

4.46

34.64

36.17

34.11

34.62

36.32

-0.43SEV

FP Equity

8.60

0.48

5.91

8.17

8.60

8.10

8.12

9.08

-5.26AC

FP Equity

25.72

0.82

3.27

25.00

25.96

24.70

24.90

25.42

1.18PP

FP Equity

113.25

4.70

4.33

111.95

113.30

110.40

108.55

112.50

0.67RI

FP Equity

87.63

2.22

2.60

85.55

87.99

85.25

85.41

86.78

0.98UL

FP Equity

155.65

3.10

2.03

152.55

155.65

151.00

152.55

151.50

2.74DEXB

BB Equity

0.22

0.00

0.00

0.22

0.22

0.21

0.22

0.22

0.00STM

FP Equity

4.05

0.09

2.17

3.96

4.11

3.85

3.97

4.17

-2.88EI

FP Equity

70.95

2.61

3.82

68.32

70.95

67.51

68.34

73.87

-3.95EAD

FP Equity

28.21

0.32

1.13

27.81

28.29

27.66

27.90

27.64

2.06MMB

FP Equity

21.55

0.61

2.89

20.96

21.65

20.74

20.94

22.74

-5.26CA

FP Equity

14.02

0.56

4.12

13.50

14.15

13.41

13.46

14.24

-1.55UG

FP Equity

5.96

-0.12

-2.01

6.02

6.08

5.76

6.08

6.56

-9.17TEC

FP Equity

87.75

2.51

2.94

87.47

87.84

82.59

85.24

88.85

-1.24

社群留言