票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,207.12
125.38
4.07
3,092.75
3,207.12
3,071.80
3,081.74
3,263.64
-1.73BNP
FP Equity
28.84
2.28
8.57
26.76
29.06
26.36
26.56
30.21
-4.54FP
FP Equity
36.12
1.29
3.70
34.78
36.13
34.51
34.83
36.67
-1.49MT
NA Equity
12.05
0.21
1.77
11.69
12.05
11.44
11.84
12.65
-4.74GLE
FP Equity
16.97
1.39
8.89
15.74
17.01
15.54
15.59
17.14
-0.96CS
FP Equity
9.45
0.53
5.88
8.97
9.48
8.81
8.92
10.16
-6.95GSZ
FP Equity
17.45
0.70
4.15
16.80
17.47
16.55
16.75
18.22
-4.23SAN
FP Equity
63.75
2.09
3.39
62.27
63.78
61.62
61.66
63.21
0.85OR
FP Equity
97.31
4.08
4.38
93.46
97.31
92.79
93.23
96.94
0.38ACA
FP Equity
3.23
0.25
8.52
3.01
3.27
2.95
2.98
3.43
-5.77SU
FP Equity
44.47
2.57
6.12
42.00
44.47
41.22
41.91
44.20
0.61FTE
FP Equity
10.93
0.66
6.43
10.47
10.93
10.39
10.27
11.14
-1.93SGO
FP Equity
27.48
1.17
4.43
26.27
27.65
26.00
26.31
28.14
-2.35ALO
FP Equity
26.19
1.20
4.80
24.97
26.19
24.71
24.99
26.72
-1.98BN
FP Equity
47.55
0.59
1.26
47.15
48.01
47.00
46.96
50.86
-6.52MC
FP Equity
124.90
4.35
3.61
120.40
124.90
119.40
120.55
123.45
1.17EN
FP Equity
19.75
0.70
3.65
19.10
19.78
18.70
19.05
20.92
-5.62ML
FP Equity
51.20
1.20
2.40
50.18
51.67
48.93
50.00
53.56
-4.41VIE
FP Equity
8.84
0.33
3.83
8.53
8.88
8.38
8.52
9.35
-5.38VIV
FP Equity
15.22
0.62
4.25
14.68
15.22
14.31
14.60
15.67
-2.84RNO
FP Equity
33.80
0.80
2.42
33.12
33.80
31.98
33.00
34.52
-2.09EDF
FP Equity
15.89
0.66
4.30
15.20
15.98
15.12
15.24
17.43
-8.81VK
FP Equity
35.62
1.44
4.21
34.25
35.62
33.84
34.18
35.89
-0.74CAP
FP Equity
29.04
1.92
7.06
28.69
29.45
27.89
27.13
27.34
6.22DG
FP Equity
34.30
1.77
5.44
32.63
34.30
32.10
32.53
35.81
-4.23ALU
FP Equity
0.82
-0.05
-6.06
0.85
0.86
0.80
0.88
0.95
-13.75AI
FP Equity
91.04
4.35
5.02
86.94
91.04
86.28
86.69
91.42
-0.42LG
FP Equity
36.17
1.55
4.46
34.64
36.17
34.11
34.62
36.32
-0.43SEV
FP Equity
8.60
0.48
5.91
8.17
8.60
8.10
8.12
9.08
-5.26AC
FP Equity
25.72
0.82
3.27
25.00
25.96
24.70
24.90
25.42
1.18PP
FP Equity
113.25
4.70
4.33
111.95
113.30
110.40
108.55
112.50
0.67RI
FP Equity
87.63
2.22
2.60
85.55
87.99
85.25
85.41
86.78
0.98UL
FP Equity
155.65
3.10
2.03
152.55
155.65
151.00
152.55
151.50
2.74DEXB
BB Equity
0.22
0.00
0.00
0.22
0.22
0.21
0.22
0.22
0.00STM
FP Equity
4.05
0.09
2.17
3.96
4.11
3.85
3.97
4.17
-2.88EI
FP Equity
70.95
2.61
3.82
68.32
70.95
67.51
68.34
73.87
-3.95EAD
FP Equity
28.21
0.32
1.13
27.81
28.29
27.66
27.90
27.64
2.06MMB
FP Equity
21.55
0.61
2.89
20.96
21.65
20.74
20.94
22.74
-5.26CA
FP Equity
14.02
0.56
4.12
13.50
14.15
13.41
13.46
14.24
-1.55UG
FP Equity
5.96
-0.12
-2.01
6.02
6.08
5.76
6.08
6.56
-9.17TEC
FP Equity
87.75
2.51
2.94
87.47
87.84
82.59
85.24
88.85
-1.24