票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,582.96
176.44
2.75
6,393.20
6,595.58
6,324.53
6,406.52
6,758.39
-2.60 ALV
GY Equity
77.54
3.34
4.50
74.20
77.97
73.64
74.20
81.03
-4.31 EOAN
GY Equity
17.07
0.82
5.05
16.27
17.12
16.07
16.25
17.75
-3.83 SIE
GY Equity
66.52
-0.80
-1.19
65.80
66.95
64.50
67.32
70.12
-5.13 DAI
GY Equity
38.25
0.63
1.67
37.22
38.25
36.34
37.62
38.06
0.50 VOW3
GY Equity
133.55
-0.10
-0.07
134.60
136.00
128.85
133.65
139.50
-4.27 BAS
GY Equity
57.76
1.60
2.85
55.86
58.14
55.23
56.16
58.61
-1.45 RWE
GY Equity
31.43
1.43
4.77
30.10
31.52
29.76
30.00
33.89
-7.25 DBK
GY Equity
23.63
1.12
4.98
22.70
23.73
22.11
22.51
25.80
-8.41 IFX
GY Equity
5.45
0.10
1.89
5.34
5.48
5.25
5.35
5.69
-4.17 DTE
GY Equity
9.18
0.37
4.20
8.84
9.18
8.80
8.81
9.49
-3.24 MUV2
GY Equity
114.40
5.00
4.57
109.45
114.40
109.10
109.40
116.70
-1.97 TKA
GY Equity
14.16
0.32
2.31
13.90
14.19
13.51
13.84
15.11
-6.29 ADS
GY Equity
60.32
1.41
2.39
59.02
60.44
58.39
58.91
60.19
0.22 MEO
GY Equity
20.62
0.57
2.84
20.00
20.64
19.52
20.05
21.51
-4.12 SAP
GY Equity
51.41
0.97
1.92
50.63
51.46
49.92
50.44
51.00
0.80 BAYN
GY Equity
59.71
2.66
4.66
57.31
59.73
56.85
57.05
59.78
-0.12 MAN
GY Equity
73.68
-4.49
-5.74
74.33
74.95
73.03
78.17
83.29
-11.54 BMW
GY Equity
57.50
1.61
2.88
55.98
57.50
54.76
55.89
59.66
-3.62 CBK
GY Equity
1.21
0.07
6.41
1.14
1.23
1.12
1.14
1.23
-1.70 HEN3
GY Equity
57.85
1.74
3.10
56.39
57.85
55.98
56.11
57.75
0.17 DPW
GY Equity
14.49
0.44
3.13
14.27
14.50
13.96
14.05
14.94
-2.98 SDF
GY Equity
39.35
0.72
1.86
38.78
39.56
37.47
38.63
39.72
-0.93 SZG
GY Equity
28.48
0.89
3.23
27.67
28.60
27.03
27.59
30.13
-5.48 LIN
GY Equity
118.00
1.65
1.42
116.65
118.90
115.50
116.35
122.55
-3.71 BEI
GY Equity
54.30
1.46
2.76
53.10
54.38
53.02
52.84
55.29
-1.79 MRK
GY Equity
81.36
2.57
3.26
79.00
81.51
78.53
78.79
82.50
-1.38 FME
GY Equity
59.49
1.42
2.45
58.12
59.62
58.10
58.07
58.60
1.52 LHA
GY Equity
10.01
0.29
2.98
9.78
10.07
9.74
9.72
9.89
1.17 DB1
GY Equity
41.06
1.06
2.64
40.62
41.66
40.33
40.00
42.41
-3.20