票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
38.35
-0.20
-0.52
39.07
39.20
38.33
38.55
39.14
-2.02ASI
Analog Devices
17.87
-0.12
-0.67
18.24
18.24
17.73
17.99
18.19
-1.76AAPL
Apple Computer
574.88
-0.09
-0.02
579.76
580.40
570.36
574.97
614.32
-6.42AMAT
Applied Material
10.64
0.17
1.62
10.70
10.79
10.51
10.47
10.70
-0.51EBAY
BAY UN
43.79
0.60
1.39
43.94
44.28
43.30
43.19
43.96
-0.39CSCO
Cisco Systems
15.38
-0.04
-0.26
15.70
15.78
15.35
15.42
16.67
-7.74CA
Compaq Associates
26.31
0.64
2.49
25.93
26.40
25.79
25.67
26.51
-0.75CSC
Computer Science
23.59
0.86
3.78
23.20
23.83
23.20
22.73
23.60
-0.04DELL
Dell Computer
11.83
0.34
2.96
11.69
11.91
11.66
11.49
12.25
-3.43EMC
EMC
25.76
0.60
2.39
25.60
26.14
25.37
25.16
25.46
1.18EDS
Electronic Data System
2.10
-0.04
-1.87
2.14
2.14
2.05
2.14
2.16
-2.78HPQ
Hewlett-Packard
18.01
0.23
1.29
18.05
18.20
17.80
17.78
19.10
-5.68IBM
IBM
193.95
2.87
1.50
193.49
194.95
192.57
191.08
195.34
-0.71INTC
Intel
25.50
0.37
1.45
25.60
25.83
25.35
25.13
26.08
-2.24INTU
Intuit
57.31
0.79
1.40
57.51
58.25
56.91
56.52
59.62
-3.88LSI
LSI Logic
7.04
0.99
16.36
6.43
7.37
6.43
6.05
6.26
12.46LRCX
Lam Research
34.37
0.13
0.38
33.58
34.50
33.25
34.24
35.18
-2.30LSCC
Lattice Semiconductor
3.65
0.11
3.11
3.57
3.68
3.51
3.54
3.58
1.96MU
Micron Technology
5.96
0.12
1.97
5.92
6.08
5.89
5.84
5.78
3.12MSFT
Microsoft
29.17
0.34
1.18
29.25
29.50
29.10
28.83
30.62
-4.74NSM
National Semiconductor
21.90
-0.62
-2.75
22.70
22.87
21.73
22.52
24.00
-8.75NOK
NOKIA
2.02
0.18
9.78
1.95
2.02
1.91
1.84
1.85
9.19ORCL
Oracle
30.00
0.74
2.53
29.83
30.36
29.70
29.26
30.87
-2.82STM
STMicroelectronics
4.99
0.19
3.96
5.03
5.06
4.95
4.80
5.08
-1.77SGI
Silicon Graphics
6.07
0.07
1.17
6.12
6.27
5.97
6.00
6.66
-8.86STK
Storage Technology
15.87
0.07
0.44
16.07
16.07
15.80
15.80
16.36
-3.00TLAB
Tellas
3.01
0.05
1.69
3.00
3.03
2.92
2.96
3.23
-6.81TER
Teradne
14.85
1.40
10.41
13.89
15.02
13.86
13.45
13.82
7.45TXN
Texas Instrument
27.05
0.42
1.58
27.12
27.74
26.83
26.63
28.04
-3.53XLNX
Xilinx
32.25
0.92
2.92
31.90
32.40
31.90
31.33
31.30
3.04YHOO
Yahoo
15.80
0.30
1.94
15.69
15.88
15.62
15.50
15.73
0.48