數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2854.24
-8.75
-0.31%
2856.78
2870.22
2839.76NASDAQ 100 指數
2549.20
-18.26
-0.71%
2551.70
2566.46
2535.04------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
574.97
-25.95
-4.32%
+41.97%
644.00
353.02ADBE
Adobe Systems Incorp
30.33
+0.32
+1.07%
+7.29%
34.78
22.67ADP
Automatic Data Proce
55.41
+0.16
+0.29%
+2.59%
57.10
44.72ADSK
Autodesk
31.94
+0.61
+1.95%
+5.31%
42.69
22.99AKAM
Akamai Technologies
28.25
-0.14
-0.49%
-12.48%
39.14
18.25ALTR
Altera Corp.
34.41
+3.74
+12.19%
-7.25%
42.28
29.67ALXN
Alexion Pharmaceutic
105.13
+7.51
+7.69%
+47.03%
105.32
46.56AMAT
Applied Materials
10.47
+0.09
+0.87%
-2.24%
13.94
9.70AMGN
Amgen Inc.
77.96
+1.58
+2.07%
+21.41%
80.25
47.66AMZN
Amazon.Com
217.05
-5.99
-2.69%
+25.39%
246.71
166.97APOL
Apollo Group
28.03
+0.22
+0.79%
-47.97%
58.29
26.43ATVI
Activision Blizzard
11.74
+0.14
+1.21%
-4.71%
14.40
10.40AVGO
Avago Technologies
34.21
+0.03
+0.09%
+18.54%
39.22
26.42BBBY
Bed Bath & Beyond In
60.32
-0.61
-1.00%
+4.05%
75.84
48.75BIDU
Baidu
114.41
-0.54
-0.47%
-1.77%
165.96
99.71BIIB
Biogen Idec Inc
143.45
+3.97
+2.85%
+30.35%
147.49
83.83BMC
Bmc Software
39.13
+0.38
+0.98%
+19.37%
52.04
31.62BRCM
Broadcom Corp.
32.98
+2.21
+7.18%
+12.33%
39.66
27.59CA
CA Inc.
25.67
+0.24
+0.94%
+26.95%
28.00
18.60CELG
Celgene Corp.
65.28
+1.28
+2.00%
-3.43%
80.42
51.70CERN
Cerner Corp.
75.60
+0.12
+0.16%
+23.43%
88.32
53.93CHKP
Check Point Software
47.57
+0.30
+0.63%
-9.46%
65.00
43.18CHRW
C.H. Robinson Worldw
52.23
-4.02
-7.15%
-25.15%
81.46
50.81CMCSA
Comcast Corp.
31.36
-0.04
-0.13%
+32.26%
32.78
19.19COST
Costco Wholesale Cor
93.75
-0.33
-0.35%
+12.52%
96.43
70.22CSCO
Cisco Systems
15.42
+0.30
+1.98%
-14.71%
21.30
13.30CTRP
Ctrip.Com Internatio
13.13
-1.77
-11.88%
-43.89%
47.54
12.90CTSH
Cognizant Technology
56.10
+0.45
+0.81%
-12.77%
78.00
53.54CTXS
Citrix Systems
75.11
-1.65
-2.15%
+23.70%
87.99
50.21DELL
Dell Inc.
11.49
-0.07
-0.61%
-21.46%
18.36
11.43DLTR
Dollar Tree
50.14
-0.49
-0.97%
+20.66%
56.81
30.00DTV
Directv
47.53
+0.59
+1.26%
+11.16%
52.27
39.82EA
Electronic Arts Inc.
11.51
-0.03
-0.26%
-44.13%
26.13
11.28EBAY
Ebay Inc.
43.19
-0.33
-0.76%
+42.40%
45.48
26.86ESRX
Express Scripts
56.60
-0.03
-0.05%
+26.65%
59.50
34.47EXPD
Expeditors Internati
35.60
-1.11
-3.02%
-13.09%
50.81
35.53EXPE
Expedia
44.25
-2.07
-4.47%
+52.48%
50.66
23.85FAST
Fastenal Company
42.81
-0.02
-0.05%
-1.83%
55.05
29.14FFIV
F5 Networks
91.98
+2.54
+2.84%
-13.32%
139.46
69.01FISV
Fiserv
68.97
-0.23
-0.33%
+17.42%
72.93
48.75FLEX
Flextronics Internat
6.25
+0.19
+3.14%
+10.42%
7.49
5.05FOSL
Fossil
67.23
+0.06
+0.09%
-15.28%
139.20
62.77GILD
Gilead Sciences
51.19
+0.09
+0.18%
+25.07%
56.50
34.45GMCR
Green Mountain Coffe
17.90
+0.34
+1.94%
-60.09%
115.98
17.11GOLD
Randgold Resources L
87.69
+3.96
+4.73%
-14.11%
120.73
72.91GOOG
Google Inc.
607.99
+0.42
+0.07%
-5.87%
670.25
480.60GRMN
Garmin Ltd
37.50
+0.47
+1.27%
-5.80%
50.67
29.23HSIC
Henry Schein
75.33
+0.69
+0.92%
+16.92%
80.38
58.50INFY
Infosys Limited
38.17
-0.16
-0.42%
-25.71%
63.57
37.93INTC
Intel Corp.
25.13
+0.13
+0.52%
+3.63%
29.27
19.16INTU
Intuit Inc.
56.52
-0.24
-0.42%
+7.47%
62.33
39.87ISRG
Intuitive Surgical
483.59
+11.11
+2.35%
+4.44%
594.89
320.00KLAC
Kla-Tencor Corp.
48.94
+0.84
+1.75%
+1.43%
55.43
33.20LIFE
Life Technologies Co
42.76
+0.91
+2.17%
+9.89%
51.50
35.30LINTA
Liberty Media Corp.
18.25
-0.15
-0.82%
+12.52%
19.80
12.44LLTC
Linear Technology Co
31.12
+1.00
+3.32%
+3.63%
34.50
25.41LRCX
Lam Research Corp.
34.24
+0.05
+0.15%
-7.51%
45.48
33.50MAT
Mattel
34.50
+0.03
+0.09%
+24.28%
34.87
22.70MCHP
Microchip Technology
31.92
+0.45
+1.43%
-12.86%
38.88
29.30MNST
Monster Beverage Cor
66.57
+1.13
+1.73%
+44.50%
83.96
34.43MRVL
Marvell Technology G
10.89
+0.24
+2.25%
-21.37%
16.86
10.27MSFT
Microsoft Corp.
28.83
-0.32
-1.10%
+11.06%
32.95
23.79MU
Micron Technology
5.84
+0.12
+2.10%
-7.15%
9.16
3.97MXIM
Maxim Integrated Pro
25.54
+0.54
+2.16%
-1.92%
30.00
20.62MYL
Mylan Inc.
21.69
+0.15
+0.70%
+1.07%
23.91
15.49NFLX
Netflix
60.28
-20.11
-25.02%
-13.00%
285.50
59.20NTAP
Netapp
31.47
+0.23
+0.74%
-13.23%
51.04
27.79NUAN
Nuance Communication
19.98
+0.17
+0.86%
-20.59%
31.15
15.56NVDA
Nvidia Corp.
13.09
+0.25
+1.95%
-5.56%
16.90
11.47NWSA
News Corp.
22.08
+0.33
+1.52%
+23.77%
22.94
13.38ORCL
Oracle Corp.
29.26
-0.06
-0.20%
+14.07%
33.81
24.72ORLY
O'Reilly Automotive
90.10
+1.22
+1.37%
+12.70%
107.13
56.25PAYX
Paychex
31.99
+0.01
+0.03%
+6.24%
33.40
25.12PCAR
Paccar Inc.
37.68
-0.30
-0.79%
+0.56%
50.74
31.57PCLN
Priceline.Com Inc.
631.04
-34.54
-5.19%
+34.92%
774.96
411.26PRGO
Perrigo Company
112.07
+1.35
+1.22%
+15.18%
119.29
75.89QCOM
Qualcomm Inc.
57.28
+0.50
+0.88%
+4.72%
68.87
45.98RIMM
Research In Motion L
6.81
-0.12
-1.73%
-53.03%
33.54
6.56ROST
Ross Stores
66.67
+0.25
+0.38%
+40.27%
70.04
33.50SBUX
Starbucks Corp.
50.41
-0.07
-0.14%
+9.56%
62.00
33.72SHLD
Sears Holdings Corp.
48.80
+0.44
+0.91%
+53.56%
85.90
28.89SIAL
Sigma-Aldrich Corp.
67.27
-0.83
-1.22%
+7.70%
74.94
56.18SIRI
Sirius Xm Radio Inc.
2.08
+0.04
+1.96%
+14.29%
2.41
1.27SNDK
Sandisk Corp.
39.73
+0.08
+0.20%
-19.26%
53.46
30.99SPLS
Staples
12.15
-0.16
-1.30%
-12.53%
16.93
11.94SRCL
Stericycle
91.72
+0.34
+0.37%
+17.71%
94.56
73.05STX
Seagate Technology.
26.31
-0.14
-0.53%
+60.43%
32.55
9.05SYMC
Symantec Corp.
14.96
+1.78
+13.51%
-4.41%
19.81
13.06TXN
Texas Instruments In
26.63
+0.06
+0.23%
-8.52%
34.24
24.34VIAB
Viacom Inc Cl B
45.28
0
0%
-0.29%
51.02
35.13VMED
Virgin Media Inc.
25.90
-0.08
-0.31%
+21.14%
28.87
20.51VOD
Vodafone Group Plc
27.56
-0.04
-0.14%
-1.68%
29.28
24.31VRSN
Verisign
41.44
-0.34
-0.81%
+16.01%
45.10
27.00VRTX
Vertex Pharmaceutica
49.08
+0.71
+1.47%
+47.79%
66.10
26.50WCRX
Warner Chilcott Plc
17.18
+0.15
+0.88%
+13.55%
23.28
12.90WFM
Whole Foods Market
84.53
+0.53
+0.63%
+21.49%
97.25
53.32WYNN
Wynn Resorts Limited
92.79
-0.21
-0.23%
-16.02%
165.00
91.58XLNX
Xilinx
31.33
+0.70
+2.29%
-2.28%
37.74
26.55XRAY
Dentsply Internation
35.83
+0.27
+0.76%
+2.40%
41.38
28.35YHOO
Yahoo! Inc.
15.50
+0.07
+0.45%
-3.91%
16.79
11.09