回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.07.26 00:00
2012年 7月25日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2854.24

-8.75

-0.31%

2856.78

2870.22

2839.76NASDAQ 100 指數

2549.20

-18.26

-0.71%

2551.70

2566.46

2535.04------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

574.97

-25.95

-4.32%

+41.97%

644.00

353.02ADBE

Adobe Systems Incorp

30.33

+0.32

+1.07%

+7.29%

34.78

22.67ADP

Automatic Data Proce

55.41

+0.16

+0.29%

+2.59%

57.10

44.72ADSK

Autodesk

31.94

+0.61

+1.95%

+5.31%

42.69

22.99AKAM

Akamai Technologies

28.25

-0.14

-0.49%

-12.48%

39.14

18.25ALTR

Altera Corp.

34.41

+3.74

+12.19%

-7.25%

42.28

29.67ALXN

Alexion Pharmaceutic

105.13

+7.51

+7.69%

+47.03%

105.32

46.56AMAT

Applied Materials

10.47

+0.09

+0.87%

-2.24%

13.94

9.70AMGN

Amgen Inc.

77.96

+1.58

+2.07%

+21.41%

80.25

47.66AMZN

Amazon.Com

217.05

-5.99

-2.69%

+25.39%

246.71

166.97APOL

Apollo Group

28.03

+0.22

+0.79%

-47.97%

58.29

26.43ATVI

Activision Blizzard

11.74

+0.14

+1.21%

-4.71%

14.40

10.40AVGO

Avago Technologies

34.21

+0.03

+0.09%

+18.54%

39.22

26.42BBBY

Bed Bath & Beyond In

60.32

-0.61

-1.00%

+4.05%

75.84

48.75BIDU

Baidu

114.41

-0.54

-0.47%

-1.77%

165.96

99.71BIIB

Biogen Idec Inc

143.45

+3.97

+2.85%

+30.35%

147.49

83.83BMC

Bmc Software

39.13

+0.38

+0.98%

+19.37%

52.04

31.62BRCM

Broadcom Corp.

32.98

+2.21

+7.18%

+12.33%

39.66

27.59CA

CA Inc.

25.67

+0.24

+0.94%

+26.95%

28.00

18.60CELG

Celgene Corp.

65.28

+1.28

+2.00%

-3.43%

80.42

51.70CERN

Cerner Corp.

75.60

+0.12

+0.16%

+23.43%

88.32

53.93CHKP

Check Point Software

47.57

+0.30

+0.63%

-9.46%

65.00

43.18CHRW

C.H. Robinson Worldw

52.23

-4.02

-7.15%

-25.15%

81.46

50.81CMCSA

Comcast Corp.

31.36

-0.04

-0.13%

+32.26%

32.78

19.19COST

Costco Wholesale Cor

93.75

-0.33

-0.35%

+12.52%

96.43

70.22CSCO

Cisco Systems

15.42

+0.30

+1.98%

-14.71%

21.30

13.30CTRP

Ctrip.Com Internatio

13.13

-1.77

-11.88%

-43.89%

47.54

12.90CTSH

Cognizant Technology

56.10

+0.45

+0.81%

-12.77%

78.00

53.54CTXS

Citrix Systems

75.11

-1.65

-2.15%

+23.70%

87.99

50.21DELL

Dell Inc.

11.49

-0.07

-0.61%

-21.46%

18.36

11.43DLTR

Dollar Tree

50.14

-0.49

-0.97%

+20.66%

56.81

30.00DTV

Directv

47.53

+0.59

+1.26%

+11.16%

52.27

39.82EA

Electronic Arts Inc.

11.51

-0.03

-0.26%

-44.13%

26.13

11.28EBAY

Ebay Inc.

43.19

-0.33

-0.76%

+42.40%

45.48

26.86ESRX

Express Scripts

56.60

-0.03

-0.05%

+26.65%

59.50

34.47EXPD

Expeditors Internati

35.60

-1.11

-3.02%

-13.09%

50.81

35.53EXPE

Expedia

44.25

-2.07

-4.47%

+52.48%

50.66

23.85FAST

Fastenal Company

42.81

-0.02

-0.05%

-1.83%

55.05

29.14FFIV

F5 Networks

91.98

+2.54

+2.84%

-13.32%

139.46

69.01FISV

Fiserv

68.97

-0.23

-0.33%

+17.42%

72.93

48.75FLEX

Flextronics Internat

6.25

+0.19

+3.14%

+10.42%

7.49

5.05FOSL

Fossil

67.23

+0.06

+0.09%

-15.28%

139.20

62.77GILD

Gilead Sciences

51.19

+0.09

+0.18%

+25.07%

56.50

34.45GMCR

Green Mountain Coffe

17.90

+0.34

+1.94%

-60.09%

115.98

17.11GOLD

Randgold Resources L

87.69

+3.96

+4.73%

-14.11%

120.73

72.91GOOG

Google Inc.

607.99

+0.42

+0.07%

-5.87%

670.25

480.60GRMN

Garmin Ltd

37.50

+0.47

+1.27%

-5.80%

50.67

29.23HSIC

Henry Schein

75.33

+0.69

+0.92%

+16.92%

80.38

58.50INFY

Infosys Limited

38.17

-0.16

-0.42%

-25.71%

63.57

37.93INTC

Intel Corp.

25.13

+0.13

+0.52%

+3.63%

29.27

19.16INTU

Intuit Inc.

56.52

-0.24

-0.42%

+7.47%

62.33

39.87ISRG

Intuitive Surgical

483.59

+11.11

+2.35%

+4.44%

594.89

320.00KLAC

Kla-Tencor Corp.

48.94

+0.84

+1.75%

+1.43%

55.43

33.20LIFE

Life Technologies Co

42.76

+0.91

+2.17%

+9.89%

51.50

35.30LINTA

Liberty Media Corp.

18.25

-0.15

-0.82%

+12.52%

19.80

12.44LLTC

Linear Technology Co

31.12

+1.00

+3.32%

+3.63%

34.50

25.41LRCX

Lam Research Corp.

34.24

+0.05

+0.15%

-7.51%

45.48

33.50MAT

Mattel

34.50

+0.03

+0.09%

+24.28%

34.87

22.70MCHP

Microchip Technology

31.92

+0.45

+1.43%

-12.86%

38.88

29.30MNST

Monster Beverage Cor

66.57

+1.13

+1.73%

+44.50%

83.96

34.43MRVL

Marvell Technology G

10.89

+0.24

+2.25%

-21.37%

16.86

10.27MSFT

Microsoft Corp.

28.83

-0.32

-1.10%

+11.06%

32.95

23.79MU

Micron Technology

5.84

+0.12

+2.10%

-7.15%

9.16

3.97MXIM

Maxim Integrated Pro

25.54

+0.54

+2.16%

-1.92%

30.00

20.62MYL

Mylan Inc.

21.69

+0.15

+0.70%

+1.07%

23.91

15.49NFLX

Netflix

60.28

-20.11

-25.02%

-13.00%

285.50

59.20NTAP

Netapp

31.47

+0.23

+0.74%

-13.23%

51.04

27.79NUAN

Nuance Communication

19.98

+0.17

+0.86%

-20.59%

31.15

15.56NVDA

Nvidia Corp.

13.09

+0.25

+1.95%

-5.56%

16.90

11.47NWSA

News Corp.

22.08

+0.33

+1.52%

+23.77%

22.94

13.38ORCL

Oracle Corp.

29.26

-0.06

-0.20%

+14.07%

33.81

24.72ORLY

O'Reilly Automotive

90.10

+1.22

+1.37%

+12.70%

107.13

56.25PAYX

Paychex

31.99

+0.01

+0.03%

+6.24%

33.40

25.12PCAR

Paccar Inc.

37.68

-0.30

-0.79%

+0.56%

50.74

31.57PCLN

Priceline.Com Inc.

631.04

-34.54

-5.19%

+34.92%

774.96

411.26PRGO

Perrigo Company

112.07

+1.35

+1.22%

+15.18%

119.29

75.89QCOM

Qualcomm Inc.

57.28

+0.50

+0.88%

+4.72%

68.87

45.98RIMM

Research In Motion L

6.81

-0.12

-1.73%

-53.03%

33.54

6.56ROST

Ross Stores

66.67

+0.25

+0.38%

+40.27%

70.04

33.50SBUX

Starbucks Corp.

50.41

-0.07

-0.14%

+9.56%

62.00

33.72SHLD

Sears Holdings Corp.

48.80

+0.44

+0.91%

+53.56%

85.90

28.89SIAL

Sigma-Aldrich Corp.

67.27

-0.83

-1.22%

+7.70%

74.94

56.18SIRI

Sirius Xm Radio Inc.

2.08

+0.04

+1.96%

+14.29%

2.41

1.27SNDK

Sandisk Corp.

39.73

+0.08

+0.20%

-19.26%

53.46

30.99SPLS

Staples

12.15

-0.16

-1.30%

-12.53%

16.93

11.94SRCL

Stericycle

91.72

+0.34

+0.37%

+17.71%

94.56

73.05STX

Seagate Technology.

26.31

-0.14

-0.53%

+60.43%

32.55

9.05SYMC

Symantec Corp.

14.96

+1.78

+13.51%

-4.41%

19.81

13.06TXN

Texas Instruments In

26.63

+0.06

+0.23%

-8.52%

34.24

24.34VIAB

Viacom Inc Cl B

45.28

0

0%

-0.29%

51.02

35.13VMED

Virgin Media Inc.

25.90

-0.08

-0.31%

+21.14%

28.87

20.51VOD

Vodafone Group Plc

27.56

-0.04

-0.14%

-1.68%

29.28

24.31VRSN

Verisign

41.44

-0.34

-0.81%

+16.01%

45.10

27.00VRTX

Vertex Pharmaceutica

49.08

+0.71

+1.47%

+47.79%

66.10

26.50WCRX

Warner Chilcott Plc

17.18

+0.15

+0.88%

+13.55%

23.28

12.90WFM

Whole Foods Market

84.53

+0.53

+0.63%

+21.49%

97.25

53.32WYNN

Wynn Resorts Limited

92.79

-0.21

-0.23%

-16.02%

165.00

91.58XLNX

Xilinx

31.33

+0.70

+2.29%

-2.28%

37.74

26.55XRAY

Dentsply Internation

35.83

+0.27

+0.76%

+2.40%

41.38

28.35YHOO

Yahoo! Inc.

15.50

+0.07

+0.45%

-3.91%

16.79

11.09

社群留言