■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4324.85

4.69

0.11%

4317.08

4342.30

4309.44道瓊工業指數

12676.05

58.73

0.47%

12617.77

12732.77

12617.62------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.02

0

0%

-7.28%

15.78

7.97AEP

American Electric Pow

41.22

-0.22

-0.53%

-0.22%

42.22

33.09AES

The Aes Corp.

11.79

-0.31

-2.56%

-0.42%

14.01

9.00ALEX

Alexander And Baldwin

32.13

-0.13

-0.40%

-21.29%

53.71

23.50ALK

Alaska Air Group

34.45

-0.24

-0.69%

-8.24%

39.76

25.55AXP

American Express Comp

56.05

+0.42

+0.75%

+18.83%

61.42

41.30BA

Boeing Company

74.03

+2.00

+2.78%

+0.93%

77.83

56.01BAC

Bank Of America Corp.

7.07

+0.03

+0.43%

+27.16%

10.10

4.92CAT

Caterpillar

82.60

+1.17

+1.44%

-8.83%

116.95

67.54CHRW

C.H. Robinson Worldwi

52.23

-4.02

-7.15%

-25.15%

81.46

50.81CNP

Centerpoint Energy In

20.57

+0.02

+0.10%

+2.39%

21.47

17.11CNW

Con-Way Inc

32.63

+0.11

+0.34%

+11.90%

38.94

20.56CSCO

Cisco Systems

15.42

+0.30

+1.98%

-14.71%

21.30

13.30CSX

Csx Corp.

21.83

+0.18

+0.83%

+3.66%

25.69

17.69CVX

Chevron Corp.

106.06

-0.24

-0.23%

-0.32%

112.28

86.68D

Dominion Resources

53.29

+0.28

+0.53%

+0.40%

54.69

44.50DAL

Delta Air Lines Inc.

9.47

+0.14

+1.50%

+17.06%

12.25

6.41DD

E.I. Du Pont De Nemou

48.16

+0.42

+0.88%

+5.20%

57.50

37.10DIS

Walt Disney Company

48.30

+0.14

+0.29%

+28.80%

49.92

28.19DUK

Duke Energy Corp.

65.82

+0.55

+0.84%

-0.27%

71.13

50.61ED

Consolidated Edison C

63.48

-0.10

-0.16%

+2.34%

64.00

49.18EIX

Edison International

45.14

-0.19

-0.42%

+9.03%

46.81

32.64EXC

Exelon Corp.

38.50

-0.37

-0.95%

-11.23%

45.45

36.27EXPD

Expeditors Internatio

35.60

-1.11

-3.02%

-13.09%

50.81

35.53FDX

Fedex Corp.

87.23

-0.44

-0.50%

+4.45%

97.19

64.07FE

Firstenergy Corp.

48.84

-0.56

-1.13%

+10.25%

50.65

38.77GE

General Electric Comp

20.00

+0.03

+0.15%

+11.67%

21.00

14.02GMT

Gatx Corp.

39.99

-0.22

-0.55%

-8.41%

45.50

28.90HD

Home Depot

51.07

-0.10

-0.20%

+21.48%

53.28

28.13HPQ

Hewlett-Packard Compa

17.78

-0.21

-1.17%

-30.98%

37.70

17.73IBM

International Busines 191.08

+0.74

+0.39%

+3.92%

210.69

157.13INTC

Intel Corp.

25.13

+0.13

+0.52%

+3.63%

29.27

19.16JBHT

J.B. Hunt Transport S

53.61

+0.07

+0.13%

+18.95%

61.18

34.42JBLU

Jetblue Airways Corp.

5.26

-0.01

-0.19%

+1.15%

6.32

3.40JNJ

Johnson & Johnson

67.53

+0.18

+0.27%

+2.97%

69.70

59.08JPM

J P Morgan Chase & Co

35.17

+0.44

+1.27%

+5.77%

46.49

27.85KFT

Kraft Foods Inc.

38.84

-0.17

-0.44%

+3.96%

40.29

31.88KO

Coca-Cola Company

77.02

+0.36

+0.47%

+10.08%

79.36

63.34KSU

Kansas City Southern

70.80

+1.21

+1.74%

+4.10%

79.50

45.63LSTR

Landstar System

47.80

+0.05

+0.10%

-0.25%

59.02

36.64LUV

Southwest Airlines Co

8.47

-0.19

-2.19%

-1.05%

10.40

7.15MCD

Mcdonald's Corp.

88.04

-0.02

-0.02%

-12.25%

102.22

82.01MMM

3M Company

88.75

+0.51

+0.58%

+8.59%

95.53

68.63MRK

Merck & Company

42.62

-0.07

-0.16%

+13.05%

44.37

29.47MSFT

Microsoft Corp.

28.83

-0.32

-1.10%

+11.06%

32.95

23.79NEE

Nextera Energy

68.82

-0.43

-0.62%

+13.04%

70.94

49.00NI

Nisource Inc

25.12

+0.01

+0.04%

+5.50%

25.79

17.95NSC

Norfolk Souther Corp.

71.70

-0.26

-0.36%

-1.59%

78.50

57.57OSG

Overseas Shipholding

5.76

-0.08

-1.37%

-47.30%

25.46

5.63PCG

Pacific Gas & Electri

44.90

+0.46

+1.04%

+8.93%

45.81

36.84PEG

Public Service Enterp

32.49

-0.04

-0.12%

-1.58%

35.48

27.97PFE

Pfizer

23.33

-0.05

-0.21%

+7.81%

23.87

16.63PG

Procter & Gamble Comp

64.02

0

0%

-4.03%

67.95

57.56R

Ryder System

37.50

+0.78

+2.12%

-29.43%

60.38

32.76SO

Southern Company

47.40

+0.29

+0.62%

+2.40%

48.45

35.73T

AT&T Inc.

35.33

+0.70

+2.02%

+16.83%

36.21

27.29TRV

The Travelers Compani

60.98

+0.09

+0.15%

+3.06%

65.27

45.97UAL

United Continental Ho

20.41

+0.03

+0.15%

+8.16%

25.84

15.51UNP

Union Pacific Corp.

117.39

+0.60

+0.51%

+10.81%

123.56

77.73UPS

United Parcel Service

74.27

-0.07

-0.09%

+1.48%

81.79

60.74UTX

United Technologies C

72.61

+0.67

+0.93%

-0.66%

87.87

66.87VZ

Verizon Communication

43.72

-0.05

-0.11%

+8.97%

46.41

32.28WMB

Williams Companies

30.61

-0.36

-1.16%

-7.30%

34.63

21.90WMT

Wal-Mart Stores

72.08

-0.06

-0.08%

+20.62%

73.46

48.31XOM

Exxon Mobil Corp.

85.24

+0.66

+0.78%

+0.57%

87.94

67.03