回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.07.26 00:00
2012年 7月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,337.89

-0.42

-0.03

1,338.35

1,343.98

1,331.50

1,338.31K

KELLOGG CO

46.51

-0.02

-0.04

46.55

46.82

46.43

46.53KEY

KEYCORP

7.89

0.04

0.51

7.90

7.96

7.85

7.85KIM

KIMCO REALTY CORP

18.78

-0.02

-0.11

18.83

18.88

18.65

18.80KLAC

KLA-TENCOR CORPORATION

48.94

0.81

1.68

48.50

49.54

48.23

48.13KMB

KIMBERLY-CLARK CORP

83.40

-0.09

-0.11

83.56

84.05

83.22

83.49KMX

CARMAX INC

26.75

-0.25

-0.93

27.19

27.21

26.69

27.00KO

COCA-COLA CO/THE

77.02

0.36

0.47

77.00

77.22

76.73

76.66KR

KROGER CO

21.25

0.14

0.66

21.16

21.33

21.08

21.11KSS

KOHLS CORP

47.86

-0.19

-0.40

48.29

48.31

47.27

48.05L

LOEWS CORP

40.30

0.00

0.00

40.48

40.63

40.21

40.30LEG

LEGGETT & PLATT INC

21.85

0.38

1.77

21.61

21.88

21.56

21.47LEN

LENNAR CORP-A

29.04

-1.22

-4.03

30.60

30.66

28.95

30.26LH

LABORATORY CRP OF AMER HLDGS

84.23

-0.16

-0.19

84.38

84.79

83.51

84.39LIFE

LIFE TECHNOLOGIES CORP

42.76

0.90

2.15

42.20

43.14

41.96

41.86LLL

L-3 COMMUNICATIONS HOLDINGS

69.62

1.35

1.98

68.71

69.69

67.89

68.27LLTC

LINEAR TECHNOLOGY CORP

31.12

0.98

3.25

30.20

31.72

29.99

30.14LLY

ELI LILLY & CO

43.12

1.14

2.72

43.37

43.58

42.58

41.98LM

LEGG MASON INC

24.77

-0.37

-1.47

25.11

25.29

24.73

25.14LMT

LOCKHEED MARTIN CORP

87.68

-0.11

-0.13

88.12

88.17

86.56

87.79LNC

LINCOLN NATIONAL CORP

19.29

-0.07

-0.36

19.53

19.67

19.22

19.36LO

LORILLARD INC

128.79

-6.46

-4.78

130.00

130.90

125.14

135.25LOW

LOWE'S COS INC

25.60

-0.17

-0.66

26.08

26.09

25.56

25.77LSI

LSI CORP

6.05

0.12

2.02

5.96

6.16

5.91

5.93LTD

LIMITED BRANDS INC

45.68

0.97

2.17

44.99

46.05

44.94

44.71LUK

LEUCADIA NATIONAL CORP

21.00

-0.14

-0.66

21.30

21.42

20.94

21.14LUV

SOUTHWEST AIRLINES CO

8.47

-0.19

-2.19

8.66

8.72

8.45

8.66LXK

LEXMARK INTERNATIONAL INC-A

16.85

0.08

0.48

16.91

16.93

16.60

16.77M

MACY'S INC

34.54

0.11

0.32

34.55

35.07

34.45

34.43MA

MASTERCARD INC-CLASS A

412.33

2.44

0.60

413.00

414.99

407.02

409.89MAR

MARRIOTT INTERNATIONAL-CL A

35.34

0.31

0.88

35.26

35.65

34.99

35.03MAS

MASCO CORP

12.92

-0.73

-5.35

13.71

13.74

12.90

13.65MAT

MATTEL INC

34.50

0.02

0.06

34.69

34.87

34.31

34.48MCD

MCDONALD'S CORP

88.04

-0.01

-0.01

88.36

88.45

87.85

88.05MCHP

MICROCHIP TECHNOLOGY INC

31.92

0.45

1.43

31.49

32.27

31.47

31.47MCK

MCKESSON CORP

92.68

-0.09

-0.10

93.05

93.12

91.74

92.77MCO

MOODY'S CORP

36.05

0.29

0.81

36.03

36.13

35.54

35.76MDP

MEREDITH CORP

30.96

-0.12

-0.39

31.24

31.35

30.82

31.08MDT

MEDTRONIC INC

37.52

0.17

0.46

37.60

37.82

37.26

37.35MET

METLIFE INC

28.64

-0.04

-0.14

28.93

29.11

28.47

28.68MHP

MCGRAW-HILL COMPANIES INC

44.99

-0.52

-1.14

45.79

45.84

44.96

45.51MJN

MEAD JOHNSON NUTRITION CO

72.98

-0.13

-0.18

72.96

73.59

72.32

73.11MKC

MCCORMICK & CO-NON VTG SHRS

59.64

-0.21

-0.35

60.00

60.29

59.49

59.85MMC

MARSH & MCLENNAN COS

31.82

0.17

0.54

31.83

31.97

31.55

31.65MMM

3M COty

88.75

0.51

0.58

88.97

89.15

87.97

88.24MO

ALTRIA GROUP INC

35.40

-0.17

-0.48

35.72

35.76

35.36

35.57MOLX

MOLEX INC

23.92

0.05

0.21

23.93

24.32

23.85

23.87MON

MONSANTO CO

84.80

-0.26

-0.31

85.86

85.86

84.20

85.06MRK

MERCK & CO. INC.

42.62

-0.09

-0.21

42.91

42.99

42.36

42.71MRO

MARATHON OIL CORP

25.34

-0.08

-0.31

25.54

25.64

25.05

25.42MS

MORGAN STANLEY

12.96

0.34

2.69

12.73

13.07

12.67

12.62MSFT

MICROSOFT CORP

28.83

-0.33

-1.13

29.25

29.33

28.78

29.16MTB

M & T BANK CORP

84.40

-0.06

-0.07

84.86

85.02

83.79

84.46MU

MICRON TECHNOLOGY INC

5.84

0.11

1.92

5.71

5.92

5.71

5.73MUR

MURPHY OIL CORP

51.53

0.62

1.22

51.29

51.85

51.00

50.91MWV

MEADWESTVACO CORP

28.27

0.35

1.25

29.25

29.59

28.16

27.92MWW

MONSTER WORLDWIDE INC

7.05

0.06

0.86

7.01

7.16

6.91

6.99MYL

MYLAN INC

21.69

0.14

0.65

21.64

21.83

21.46

21.55NBL

NOBLE ENERGY INC

84.91

0.68

0.81

84.60

85.06

83.38

84.23NBR

NABORS INDUSTRIES LTD

13.40

-0.62

-4.42

13.83

14.08

13.25

14.02NDAQ

NASDAQ OMX GROUP/THE

22.87

1.05

4.81

22.80

23.23

22.43

21.82NEE

NEXTERA ENERGY INC

68.82

-0.43

-0.62

69.58

69.68

68.70

69.25NEM

NEWMONT MINING CORP

45.80

1.47

3.32

45.25

46.46

44.79

44.33NI

NISOURCE INC

25.12

0.01

0.04

25.29

25.37

24.82

25.11NKE

NIKE INC -CL B

93.51

0.55

0.59

93.54

94.25

93.10

92.96NOC

NORTHROP GRUMMAN CORP

63.91

-0.27

-0.42

64.13

64.38

63.40

64.18NOV

NATIONAL OILWELL VARCO INC

67.33

-0.44

-0.65

68.22

68.67

67.01

67.77NRG

NRG ENERGY INC

19.02

0.27

1.44

18.92

19.16

18.76

18.75NSC

NORFOLK SOUTHERN CORP

71.70

-0.26

-0.36

71.64

72.65

71.25

71.96NSM

NATIONSTAR MORTGAGE HOLDINGS

22.52

-0.47

-2.04

23.05

23.19

22.23

22.99NTAP

NETAPP INC

31.47

0.20

0.64

31.15

31.92

31.06

31.27NTRS

NORTHERN TRUST CORP

44.57

-0.21

-0.47

44.98

45.01

44.54

44.78NU

NORTHEAST UTILITIES

39.48

0.15

0.38

39.58

39.78

39.26

39.33NUE

NUCOR CORP

36.82

-0.30

-0.81

37.42

37.54

36.76

37.12NVDA

NVIDIA CORP

13.09

0.25

1.95

12.80

13.22

12.75

12.84NWL

NEWELL RUBBERMAID INC

17.43

0.00

0.00

17.51

17.66

17.30

17.43NWSA

NEWS CORP-CL A

22.08

0.32

1.47

21.85

22.26

21.78

21.76NYT

NEW YORK TIMES CO-A

7.05

0.00

0.00

7.11

7.14

7.00

7.05NYX

NYSE EURONEXT

25.38

0.07

0.28

25.53

25.67

25.21

25.31ODP

OFFICE DEPOT INC

1.79

-0.06

-3.24

1.88

1.88

1.77

1.85OI

OWENS-ILLINOIS INC

18.62

-0.12

-0.64

18.89

18.93

18.48

18.74OKE

ONEOK INC

43.12

-0.24

-0.55

43.52

43.73

43.03

43.36OMC

OMNICOM GROUP

48.57

0.28

0.58

48.45

48.82

48.35

48.29ORCL

ORACLE CORP

29.26

-0.08

-0.27

29.32

29.56

29.12

29.34ORLY

O'REILLY AUTOMOTIVE INC

90.10

1.22

1.37

88.93

90.98

88.21

88.88OXY

OCCIDENTAL PETROLEUM CORP

83.52

-0.22

-0.26

84.08

84.75

82.79

83.74PAYX

PAYCHEX INC

31.99

-0.01

-0.03

32.06

32.17

31.94

32.00PBCT

PEOPLE'S UNITED FINANCIAL

11.47

-0.02

-0.17

11.51

11.60

11.45

11.49PBI

PITNEY BOWES INC

13.18

-0.12

-0.90

13.39

13.44

13.15

13.30PCAR

PACCAR INC

37.68

-0.32

-0.84

38.16

38.80

37.53

38.00PCG

P G & E CORP

44.90

0.46

1.04

44.60

44.95

44.32

44.44PCL

PLUM CREEK TIMBER CO

39.50

0.05

0.13

39.66

39.89

39.38

39.45PCLN

PRICELINE.COM INC

631.04

-34.88

-5.24

654.44

655.26

628.12

665.92PCP

PRECISION CASTPARTS CORP

160.02

-0.91

-0.57

161.58

162.13

158.89

160.93PCS

METROPCS COMMUNICATIONS INC

6.28

-0.31

-4.70

6.59

6.63

6.28

6.59PDCO

PATTERSON COS INC

33.97

0.52

1.55

33.58

34.00

33.47

33.45PEG

PUBLIC SERVICE ENTERPRISE GP

32.49

-0.04

-0.12

32.64

32.73

32.35

32.53PEP

PEPSICO INC

70.30

1.51

2.20

69.55

70.45

69.04

68.79PFE

PFIZER INC

23.33

-0.03

-0.13

23.43

23.50

23.10

23.36PFG

PRINCIPAL FINANCIAL GROUP

25.07

-0.04

-0.16

25.27

25.45

25.03

25.11PG

PROCTER & GAMBLE CO/THE

64.02

0.00

0.00

64.06

64.30

63.90

64.02PGR

PROGRESSIVE CORP

19.56

0.04

0.20

19.63

19.77

19.50

19.52PH

PARKER HANNIFIN CORP

76.61

0.60

0.79

76.90

77.87

75.75

76.01PHM

PULTEGROUP INC

10.02

-0.46

-4.39

10.65

10.72

9.96

10.48PKI

PERKINELMER INC

24.39

0.51

2.14

24.05

24.65

24.05

23.88PLD

PROLOGIS INC

31.68

0.33

1.05

31.59

31.95

31.54

31.35PLL

PALL CORP

50.74

0.52

1.04

50.46

50.86

49.97

50.22PM

PHILIP MORRIS INTERNATIONAL

86.89

-0.80

-0.91

87.95

88.00

86.83

87.69PNC

PNC FINANCIAL SERVICES GROUP

57.67

0.30

0.52

57.53

58.06

57.34

57.37PNW

PINNACLE WEST CAPITAL

52.67

-0.19

-0.36

53.10

53.14

52.47

52.86POM

PEPCO HOLDINGS INC

19.53

0.01

0.05

19.58

19.63

19.43

19.52PPG

PPG INDUSTRIES INC

107.49

-1.07

-0.99

109.21

109.58

107.35

108.56PPL

PPL CORPORATION

28.53

-0.10

-0.35

28.73

28.80

28.42

28.63PRU

PRUDENTIAL FINANCIAL INC

45.85

0.39

0.86

45.87

46.14

45.50

45.46PSA

PUBLIC STORAGE

144.98

-0.15

-0.10

145.71

145.71

144.37

145.13PWR

QUANTA SERVICES INC

22.11

0.06

0.27

22.19

22.41

21.96

22.05PX

PRAXAIR INC

102.94

-1.87

-1.78

103.30

104.68

102.00

104.81PXD

PIONEER NATURAL RESOURCES CO

87.79

0.83

0.95

87.83

88.27

85.42

86.96QCOM

QUALCOMM INC

57.28

0.46

0.81

56.69

57.70

56.41

56.82QEP

QEP RESOURCES INC

28.28

-0.23

-0.81

28.70

28.85

28.03

28.51QLGC

QLOGIC CORP

12.16

-0.01

-0.08

12.27

12.43

12.10

12.17R

RYDER SYSTEM INC

37.50

0.78

2.12

37.35

37.85

37.19

36.72RAI

REYNOLDS AMERICAN INC

45.41

0.06

0.13

45.65

45.76

44.90

45.35RDC

ROWAN COMPANIES PLC-A

34.02

0.31

0.92

33.99

34.15

33.29

33.71RF

REGIONS FINANCIAL CORP

6.91

0.26

3.91

6.75

6.95

6.67

6.65RHI

ROBERT HALF INTL INC

26.11

-1.21

-4.43

27.50

27.50

25.90

27.32RHT

RED HAT INC

51.83

0.35

0.68

51.79

52.59

51.38

51.48RL

RALPH LAUREN CORP

143.08

-1.99

-1.37

143.74

145.37

139.75

145.07ROK

ROCKWELL AUTOMATION INC

62.97

-2.18

-3.35

65.25

65.62

62.30

65.15ROP

ROPER INDUSTRIES INC

93.82

0.09

0.10

94.30

94.54

93.22

93.73ROST

ROSS STORES INC

66.67

0.20

0.30

66.66

67.18

66.18

66.47RRC

RANGE RESOURCES CORP

60.53

-0.10

-0.16

60.25

62.57

58.89

60.63RRD

RR DONNELLEY & SONS CO

11.96

-0.30

-2.45

12.28

12.48

11.91

12.26RSG

REPUBLIC SERVICES INC

27.12

0.02

0.07

27.11

27.19

26.91

27.10RSH

RADIOSHACK CORP

2.60

-1.05

-28.77

2.79

2.90

2.46

3.65RTN

RAYTHEON COMPANY

55.08

-0.23

-0.42

55.45

55.80

54.97

55.31S

SPRINT NEXTEL CORP

3.37

-0.08

-2.32

3.48

3.49

3.31

3.45SAI

SAIC INC

10.85

-0.05

-0.46

10.92

11.02

10.79

10.90SBUX

STARBUCKS CORP

50.41

-0.12

-0.24

50.50

50.70

49.86

50.53SCG

SCANA CORP

47.80

0.07

0.15

47.90

47.93

47.50

47.73SCHW

SCHWAB (CHARLES) CORP

12.32

0.18

1.48

12.19

12.50

12.15

12.14SE

SPECTRA ENERGY CORP

29.69

0.04

0.13

29.77

29.82

29.57

29.65SEE

SEALED AIR CORP

15.28

-0.11

-0.71

15.47

15.58

15.18

15.39SHLD

SEARS HOLDINGS CORP

48.80

0.44

0.91

48.48

49.20

47.75

48.36SHW

SHERWIN-WILLIAMS CO/THE

129.61

-1.93

-1.47

131.88

132.24

127.94

131.54SIAL

SIGMA-ALDRICH

67.27

-0.83

-1.22

67.95

68.04

66.52

68.10SJM

JM SMUCKER CO/THE

75.02

0.04

0.05

75.24

75.75

74.77

74.98SLB

SCHLUMBERGER LTD

68.25

0.31

0.46

68.22

68.85

67.48

67.94SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SNA

SNAP-ON INC

67.67

0.77

1.15

67.32

67.73

66.75

66.90SNDK

SANDISK CORP

39.73

0.01

0.03

39.44

40.52

39.32

39.72SNI

SCRIPPS NETWORKS INTER-CL A

53.02

0.11

0.21

52.95

53.36

52.60

52.91SO

SOUTHERN CO/THE

47.40

0.29

0.62

47.30

47.44

47.00

47.11SPG

SIMON PROPERTY GROUP INC

156.34

-1.26

-0.80

158.88

158.95

155.90

157.60SPLS

STAPLES INC

12.15

-0.16

-1.30

12.31

12.33

12.11

12.31SRCL

STERICYCLE INC

91.72

0.34

0.37

92.13

92.47

91.23

91.38SRE

SEMPRA ENERGY

68.07

-0.70

-1.02

69.20

69.20

67.71

68.77STI

SUNTRUST BANKS INC

22.77

0.02

0.09

22.91

23.14

22.75

22.75STJ

ST JUDE MEDICAL INC

36.84

0.50

1.38

36.44

36.89

36.22

36.34STT

STATE STREET CORP

39.17

-0.25

-0.63

39.69

39.77

39.14

39.42STZ

CONSTELLATION BRANDS INC-A

27.76

-0.69

-2.43

28.43

28.47

27.74

28.45SUN

SUNOCO INC

47.42

-0.18

-0.38

47.67

47.67

47.26

47.60SVU

SUPERVALU INC

1.73

-0.32

-15.61

2.07

2.11

1.68

2.05SWK

STANLEY BLACK & DECKER INC

64.20

-0.23

-0.36

64.90

65.09

63.30

64.43SWN

SOUTHWESTERN ENERGY CO

31.73

-0.41

-1.28

32.13

32.36

31.33

32.14SWY

SAFEWAY INC

15.00

-0.26

-1.70

15.33

15.43

14.89

15.26SYK

STRYKER CORP

51.27

0.52

1.02

51.14

51.56

51.07

50.75SYMC

SYMANTEC CORP

14.96

1.78

13.51

14.65

15.48

14.50

13.18SYY

SYSCO CORP

28.31

-0.16

-0.56

28.55

28.63

28.24

28.47T

AT&T INC

35.33

0.70

2.02

34.89

35.52

34.73

34.63TAP

MOLSON COORS BREWING CO -B

40.22

-0.27

-0.67

40.63

40.72

40.13

40.49TDC

TERADATA CORP

65.77

0.22

0.34

66.10

67.12

65.12

65.55TE

TECO ENERGY INC

17.67

-0.05

-0.28

17.77

17.78

17.60

17.72TEG

INTEGRYS ENERGY GROUP INC

59.02

-0.15

-0.25

59.30

59.59

58.96

59.17TER

TERADYNE INC

13.45

0.22

1.66

13.32

13.65

13.26

13.23TGT

TARGET CORP

60.36

-0.19

-0.31

60.73

60.88

60.00

60.55THC

TENET HEALTHCARE CORP

4.39

-0.06

-1.35

4.43

4.44

4.36

4.45TIE

TITANIUM METALS CORP

11.04

0.03

0.27

11.08

11.16

10.90

11.01TIF

TIFFANY & CO

54.66

-0.05

-0.09

54.95

55.30

54.29

54.71TJX

TJX COMPANIES INC

44.28

0.27

0.61

44.16

44.52

43.85

44.01TLAB

TELLABS INC

2.96

-0.02

-0.67

3.00

3.07

2.96

2.98TMK

TORCHMARK CORP

50.37

-0.05

-0.10

50.73

50.73

49.69

50.42TMO

THERMO FISHER SCIENTIFIC INC

54.14

4.36

8.76

52.60

54.32

52.42

49.78TROW

T ROWE PRICE GROUP INC

58.97

-1.71

-2.82

59.05

59.73

58.85

60.68TRV

TRAVELERS COS INC/THE

60.98

0.09

0.15

61.29

61.49

60.93

60.89TSN

TYSON FOODS INC-CL A

14.68

-0.10

-0.68

14.86

14.90

14.63

14.78TSO

TESORO CORP

26.45

0.12

0.46

26.37

26.58

25.89

26.33TSS

TOTAL SYSTEM SERVICES INC

22.64

-1.04

-4.39

23.27

23.45

22.32

23.68TWC

TIME WARNER CABLE

83.30

-0.06

-0.07

83.57

83.66

82.79

83.36TWX

TIME WARNER INC

38.55

0.67

1.77

38.07

38.88

37.85

37.88TXT

TEXTRON INC

25.31

0.10

0.40

25.51

25.85

24.95

25.21TYC

TYCO INTERNATIONAL LTD

51.67

0.74

1.45

51.37

52.07

50.85

51.18UNH

UNITEDHEALTH GROUP INC

52.48

-2.42

-4.41

51.68

52.95

51.02

54.90UNM

UNUM GROUP

18.52

0.16

0.87

18.42

18.69

18.39

18.36UNP

UNION PACIFIC CORP

117.39

0.60

0.51

117.42

117.99

116.04

116.79UPS

UNITED PARCEL SERVICE-CL B

74.27

-0.07

-0.09

74.37

74.90

73.77

74.34URBN

URBAN OUTFITTERS INC

30.09

0.13

0.43

30.21

30.42

29.85

29.96USB

US BANCORP

33.29

-0.18

-0.54

33.70

33.70

33.22

33.47UTX

UNITED TECHNOLOGIES CORP

72.61

0.67

0.93

72.65

73.24

71.91

71.94V

VISA INC-CLASS A SHARES

122.20

-0.45

-0.37

123.97

124.04

121.55

122.65VAR

VARIAN MEDICAL SYSTEMS INC

57.31

1.65

2.96

56.14

57.77

56.03

55.66VFC

VF CORP

147.28

-1.13

-0.76

149.09

149.48

146.48

148.41VLO

VALERO ENERGY CORP

24.93

-0.27

-1.07

25.27

25.43

24.67

25.20VMC

VULCAN MATERIALS CO

42.18

-0.55

-1.29

43.16

43.27

41.57

42.73VNO

VORNADO REALTY TRUST

81.44

-0.15

-0.18

81.94

82.05

80.94

81.59VRSN

VERISIGN INC

41.44

-0.34

-0.81

41.83

42.15

41.34

41.78VTR

VENTAS INC

65.37

0.07

0.11

65.56

65.69

64.75

65.30VZ

VERIZON COMMUNICATIONS INC

43.72

-0.05

-0.11

43.97

44.14

43.71

43.77WAG

WALGREEN CO

34.65

0.54

1.58

34.24

34.96

34.18

34.11WAT

WATERS CORP

75.11

-0.58

-0.77

75.48

76.86

74.90

75.69WEC

WISCONSIN ENERGY CORP

39.98

-0.53

-1.31

40.65

40.65

39.76

40.51WFC

WELLS FARGO & CO

33.16

-0.09

-0.27

33.38

33.38

33.00

33.25WFR

MEMC ELECTRONIC MATERIALS

1.71

-0.05

-2.84

1.78

1.80

1.71

1.76WHR

WHIRLPOOL CORP

64.61

2.36

3.79

63.47

65.48

62.96

62.25WIN

WINDSTREAM CORP

9.31

-0.25

-2.62

9.60

9.63

9.29

9.56WLP

WELLPOINT INC

54.01

-7.41

-12.06

55.00

55.27

53.27

61.42WM

WASTE MANAGEMENT INC

32.44

-0.09

-0.28

32.60

32.65

32.16

32.53WMB

WILLIAMS COS INC

30.61

-0.36

-1.16

31.13

31.28

30.41

30.97WMT

WAL-MART STORES INC

72.08

-0.06

-0.08

72.18

72.46

71.88

72.14WPI

WATSON PHARMACEUTICALS INC

76.79

2.10

2.81

74.96

76.93

74.61

74.69WPO

WASHINGTON POST-CLASS B

344.25

0.41

0.12

345.12

348.72

342.01

343.84WU

WESTERN UNION CO

17.00

-0.27

-1.56

17.21

17.47

16.96

17.27WY

WEYERHAEUSER CO

22.78

-0.03

-0.13

23.02

23.16

22.76

22.81WYN

WYNDHAM WORLDWIDE CORP

49.84

1.39

2.87

50.57

50.99

49.53

48.45WYNN

WYNN RESORTS LTD

92.79

-0.21

-0.23

93.20

94.00

91.61

93.00X

UNITED STATES STEEL CORP

17.93

-0.29

-1.59

18.41

18.58

17.81

18.22XEL

XCEL ENERGY INC

28.68

-0.04

-0.14

28.73

28.89

28.59

28.72XL

XL GROUP PLC

20.56

0.28

1.38

20.47

20.75

20.37

20.28XLNX

XILINX INC

31.33

0.69

2.25

31.10

31.85

31.07

30.64XOM

EXXON MOBIL CORP

85.24

0.71

0.84

85.25

85.55

84.66

84.53XRAY

DENTSPLY INTERNATIONAL INC

35.83

0.27

0.76

35.69

36.01

35.50

35.56XRX

XEROX CORP

6.38

-0.11

-1.69

6.52

6.53

6.36

6.49YHOO

YAHOO! INC

15.50

0.08

0.52

15.52

15.63

15.40

15.42YUM

YUM! BRANDS INC

63.51

0.75

1.20

63.00

63.98

63.00

62.76ZION

ZIONS BANCORPORATION

17.88

-0.06

-0.33

17.98

18.18

17.81

17.94ZMH

ZIMMER HOLDINGS INC

61.00

0.16

0.26

61.02

61.69

60.78

60.84

社群留言