票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,337.89
-0.42
-0.03
1,338.35
1,343.98
1,331.50
1,338.31K
KELLOGG CO
46.51
-0.02
-0.04
46.55
46.82
46.43
46.53KEY
KEYCORP
7.89
0.04
0.51
7.90
7.96
7.85
7.85KIM
KIMCO REALTY CORP
18.78
-0.02
-0.11
18.83
18.88
18.65
18.80KLAC
KLA-TENCOR CORPORATION
48.94
0.81
1.68
48.50
49.54
48.23
48.13KMB
KIMBERLY-CLARK CORP
83.40
-0.09
-0.11
83.56
84.05
83.22
83.49KMX
CARMAX INC
26.75
-0.25
-0.93
27.19
27.21
26.69
27.00KO
COCA-COLA CO/THE
77.02
0.36
0.47
77.00
77.22
76.73
76.66KR
KROGER CO
21.25
0.14
0.66
21.16
21.33
21.08
21.11KSS
KOHLS CORP
47.86
-0.19
-0.40
48.29
48.31
47.27
48.05L
LOEWS CORP
40.30
0.00
0.00
40.48
40.63
40.21
40.30LEG
LEGGETT & PLATT INC
21.85
0.38
1.77
21.61
21.88
21.56
21.47LEN
LENNAR CORP-A
29.04
-1.22
-4.03
30.60
30.66
28.95
30.26LH
LABORATORY CRP OF AMER HLDGS
84.23
-0.16
-0.19
84.38
84.79
83.51
84.39LIFE
LIFE TECHNOLOGIES CORP
42.76
0.90
2.15
42.20
43.14
41.96
41.86LLL
L-3 COMMUNICATIONS HOLDINGS
69.62
1.35
1.98
68.71
69.69
67.89
68.27LLTC
LINEAR TECHNOLOGY CORP
31.12
0.98
3.25
30.20
31.72
29.99
30.14LLY
ELI LILLY & CO
43.12
1.14
2.72
43.37
43.58
42.58
41.98LM
LEGG MASON INC
24.77
-0.37
-1.47
25.11
25.29
24.73
25.14LMT
LOCKHEED MARTIN CORP
87.68
-0.11
-0.13
88.12
88.17
86.56
87.79LNC
LINCOLN NATIONAL CORP
19.29
-0.07
-0.36
19.53
19.67
19.22
19.36LO
LORILLARD INC
128.79
-6.46
-4.78
130.00
130.90
125.14
135.25LOW
LOWE'S COS INC
25.60
-0.17
-0.66
26.08
26.09
25.56
25.77LSI
LSI CORP
6.05
0.12
2.02
5.96
6.16
5.91
5.93LTD
LIMITED BRANDS INC
45.68
0.97
2.17
44.99
46.05
44.94
44.71LUK
LEUCADIA NATIONAL CORP
21.00
-0.14
-0.66
21.30
21.42
20.94
21.14LUV
SOUTHWEST AIRLINES CO
8.47
-0.19
-2.19
8.66
8.72
8.45
8.66LXK
LEXMARK INTERNATIONAL INC-A
16.85
0.08
0.48
16.91
16.93
16.60
16.77M
MACY'S INC
34.54
0.11
0.32
34.55
35.07
34.45
34.43MA
MASTERCARD INC-CLASS A
412.33
2.44
0.60
413.00
414.99
407.02
409.89MAR
MARRIOTT INTERNATIONAL-CL A
35.34
0.31
0.88
35.26
35.65
34.99
35.03MAS
MASCO CORP
12.92
-0.73
-5.35
13.71
13.74
12.90
13.65MAT
MATTEL INC
34.50
0.02
0.06
34.69
34.87
34.31
34.48MCD
MCDONALD'S CORP
88.04
-0.01
-0.01
88.36
88.45
87.85
88.05MCHP
MICROCHIP TECHNOLOGY INC
31.92
0.45
1.43
31.49
32.27
31.47
31.47MCK
MCKESSON CORP
92.68
-0.09
-0.10
93.05
93.12
91.74
92.77MCO
MOODY'S CORP
36.05
0.29
0.81
36.03
36.13
35.54
35.76MDP
MEREDITH CORP
30.96
-0.12
-0.39
31.24
31.35
30.82
31.08MDT
MEDTRONIC INC
37.52
0.17
0.46
37.60
37.82
37.26
37.35MET
METLIFE INC
28.64
-0.04
-0.14
28.93
29.11
28.47
28.68MHP
MCGRAW-HILL COMPANIES INC
44.99
-0.52
-1.14
45.79
45.84
44.96
45.51MJN
MEAD JOHNSON NUTRITION CO
72.98
-0.13
-0.18
72.96
73.59
72.32
73.11MKC
MCCORMICK & CO-NON VTG SHRS
59.64
-0.21
-0.35
60.00
60.29
59.49
59.85MMC
MARSH & MCLENNAN COS
31.82
0.17
0.54
31.83
31.97
31.55
31.65MMM
3M COty
88.75
0.51
0.58
88.97
89.15
87.97
88.24MO
ALTRIA GROUP INC
35.40
-0.17
-0.48
35.72
35.76
35.36
35.57MOLX
MOLEX INC
23.92
0.05
0.21
23.93
24.32
23.85
23.87MON
MONSANTO CO
84.80
-0.26
-0.31
85.86
85.86
84.20
85.06MRK
MERCK & CO. INC.
42.62
-0.09
-0.21
42.91
42.99
42.36
42.71MRO
MARATHON OIL CORP
25.34
-0.08
-0.31
25.54
25.64
25.05
25.42MS
MORGAN STANLEY
12.96
0.34
2.69
12.73
13.07
12.67
12.62MSFT
MICROSOFT CORP
28.83
-0.33
-1.13
29.25
29.33
28.78
29.16MTB
M & T BANK CORP
84.40
-0.06
-0.07
84.86
85.02
83.79
84.46MU
MICRON TECHNOLOGY INC
5.84
0.11
1.92
5.71
5.92
5.71
5.73MUR
MURPHY OIL CORP
51.53
0.62
1.22
51.29
51.85
51.00
50.91MWV
MEADWESTVACO CORP
28.27
0.35
1.25
29.25
29.59
28.16
27.92MWW
MONSTER WORLDWIDE INC
7.05
0.06
0.86
7.01
7.16
6.91
6.99MYL
MYLAN INC
21.69
0.14
0.65
21.64
21.83
21.46
21.55NBL
NOBLE ENERGY INC
84.91
0.68
0.81
84.60
85.06
83.38
84.23NBR
NABORS INDUSTRIES LTD
13.40
-0.62
-4.42
13.83
14.08
13.25
14.02NDAQ
NASDAQ OMX GROUP/THE
22.87
1.05
4.81
22.80
23.23
22.43
21.82NEE
NEXTERA ENERGY INC
68.82
-0.43
-0.62
69.58
69.68
68.70
69.25NEM
NEWMONT MINING CORP
45.80
1.47
3.32
45.25
46.46
44.79
44.33NI
NISOURCE INC
25.12
0.01
0.04
25.29
25.37
24.82
25.11NKE
NIKE INC -CL B
93.51
0.55
0.59
93.54
94.25
93.10
92.96NOC
NORTHROP GRUMMAN CORP
63.91
-0.27
-0.42
64.13
64.38
63.40
64.18NOV
NATIONAL OILWELL VARCO INC
67.33
-0.44
-0.65
68.22
68.67
67.01
67.77NRG
NRG ENERGY INC
19.02
0.27
1.44
18.92
19.16
18.76
18.75NSC
NORFOLK SOUTHERN CORP
71.70
-0.26
-0.36
71.64
72.65
71.25
71.96NSM
NATIONSTAR MORTGAGE HOLDINGS
22.52
-0.47
-2.04
23.05
23.19
22.23
22.99NTAP
NETAPP INC
31.47
0.20
0.64
31.15
31.92
31.06
31.27NTRS
NORTHERN TRUST CORP
44.57
-0.21
-0.47
44.98
45.01
44.54
44.78NU
NORTHEAST UTILITIES
39.48
0.15
0.38
39.58
39.78
39.26
39.33NUE
NUCOR CORP
36.82
-0.30
-0.81
37.42
37.54
36.76
37.12NVDA
NVIDIA CORP
13.09
0.25
1.95
12.80
13.22
12.75
12.84NWL
NEWELL RUBBERMAID INC
17.43
0.00
0.00
17.51
17.66
17.30
17.43NWSA
NEWS CORP-CL A
22.08
0.32
1.47
21.85
22.26
21.78
21.76NYT
NEW YORK TIMES CO-A
7.05
0.00
0.00
7.11
7.14
7.00
7.05NYX
NYSE EURONEXT
25.38
0.07
0.28
25.53
25.67
25.21
25.31ODP
OFFICE DEPOT INC
1.79
-0.06
-3.24
1.88
1.88
1.77
1.85OI
OWENS-ILLINOIS INC
18.62
-0.12
-0.64
18.89
18.93
18.48
18.74OKE
ONEOK INC
43.12
-0.24
-0.55
43.52
43.73
43.03
43.36OMC
OMNICOM GROUP
48.57
0.28
0.58
48.45
48.82
48.35
48.29ORCL
ORACLE CORP
29.26
-0.08
-0.27
29.32
29.56
29.12
29.34ORLY
O'REILLY AUTOMOTIVE INC
90.10
1.22
1.37
88.93
90.98
88.21
88.88OXY
OCCIDENTAL PETROLEUM CORP
83.52
-0.22
-0.26
84.08
84.75
82.79
83.74PAYX
PAYCHEX INC
31.99
-0.01
-0.03
32.06
32.17
31.94
32.00PBCT
PEOPLE'S UNITED FINANCIAL
11.47
-0.02
-0.17
11.51
11.60
11.45
11.49PBI
PITNEY BOWES INC
13.18
-0.12
-0.90
13.39
13.44
13.15
13.30PCAR
PACCAR INC
37.68
-0.32
-0.84
38.16
38.80
37.53
38.00PCG
P G & E CORP
44.90
0.46
1.04
44.60
44.95
44.32
44.44PCL
PLUM CREEK TIMBER CO
39.50
0.05
0.13
39.66
39.89
39.38
39.45PCLN
PRICELINE.COM INC
631.04
-34.88
-5.24
654.44
655.26
628.12
665.92PCP
PRECISION CASTPARTS CORP
160.02
-0.91
-0.57
161.58
162.13
158.89
160.93PCS
METROPCS COMMUNICATIONS INC
6.28
-0.31
-4.70
6.59
6.63
6.28
6.59PDCO
PATTERSON COS INC
33.97
0.52
1.55
33.58
34.00
33.47
33.45PEG
PUBLIC SERVICE ENTERPRISE GP
32.49
-0.04
-0.12
32.64
32.73
32.35
32.53PEP
PEPSICO INC
70.30
1.51
2.20
69.55
70.45
69.04
68.79PFE
PFIZER INC
23.33
-0.03
-0.13
23.43
23.50
23.10
23.36PFG
PRINCIPAL FINANCIAL GROUP
25.07
-0.04
-0.16
25.27
25.45
25.03
25.11PG
PROCTER & GAMBLE CO/THE
64.02
0.00
0.00
64.06
64.30
63.90
64.02PGR
PROGRESSIVE CORP
19.56
0.04
0.20
19.63
19.77
19.50
19.52PH
PARKER HANNIFIN CORP
76.61
0.60
0.79
76.90
77.87
75.75
76.01PHM
PULTEGROUP INC
10.02
-0.46
-4.39
10.65
10.72
9.96
10.48PKI
PERKINELMER INC
24.39
0.51
2.14
24.05
24.65
24.05
23.88PLD
PROLOGIS INC
31.68
0.33
1.05
31.59
31.95
31.54
31.35PLL
PALL CORP
50.74
0.52
1.04
50.46
50.86
49.97
50.22PM
PHILIP MORRIS INTERNATIONAL
86.89
-0.80
-0.91
87.95
88.00
86.83
87.69PNC
PNC FINANCIAL SERVICES GROUP
57.67
0.30
0.52
57.53
58.06
57.34
57.37PNW
PINNACLE WEST CAPITAL
52.67
-0.19
-0.36
53.10
53.14
52.47
52.86POM
PEPCO HOLDINGS INC
19.53
0.01
0.05
19.58
19.63
19.43
19.52PPG
PPG INDUSTRIES INC
107.49
-1.07
-0.99
109.21
109.58
107.35
108.56PPL
PPL CORPORATION
28.53
-0.10
-0.35
28.73
28.80
28.42
28.63PRU
PRUDENTIAL FINANCIAL INC
45.85
0.39
0.86
45.87
46.14
45.50
45.46PSA
PUBLIC STORAGE
144.98
-0.15
-0.10
145.71
145.71
144.37
145.13PWR
QUANTA SERVICES INC
22.11
0.06
0.27
22.19
22.41
21.96
22.05PX
PRAXAIR INC
102.94
-1.87
-1.78
103.30
104.68
102.00
104.81PXD
PIONEER NATURAL RESOURCES CO
87.79
0.83
0.95
87.83
88.27
85.42
86.96QCOM
QUALCOMM INC
57.28
0.46
0.81
56.69
57.70
56.41
56.82QEP
QEP RESOURCES INC
28.28
-0.23
-0.81
28.70
28.85
28.03
28.51QLGC
QLOGIC CORP
12.16
-0.01
-0.08
12.27
12.43
12.10
12.17R
RYDER SYSTEM INC
37.50
0.78
2.12
37.35
37.85
37.19
36.72RAI
REYNOLDS AMERICAN INC
45.41
0.06
0.13
45.65
45.76
44.90
45.35RDC
ROWAN COMPANIES PLC-A
34.02
0.31
0.92
33.99
34.15
33.29
33.71RF
REGIONS FINANCIAL CORP
6.91
0.26
3.91
6.75
6.95
6.67
6.65RHI
ROBERT HALF INTL INC
26.11
-1.21
-4.43
27.50
27.50
25.90
27.32RHT
RED HAT INC
51.83
0.35
0.68
51.79
52.59
51.38
51.48RL
RALPH LAUREN CORP
143.08
-1.99
-1.37
143.74
145.37
139.75
145.07ROK
ROCKWELL AUTOMATION INC
62.97
-2.18
-3.35
65.25
65.62
62.30
65.15ROP
ROPER INDUSTRIES INC
93.82
0.09
0.10
94.30
94.54
93.22
93.73ROST
ROSS STORES INC
66.67
0.20
0.30
66.66
67.18
66.18
66.47RRC
RANGE RESOURCES CORP
60.53
-0.10
-0.16
60.25
62.57
58.89
60.63RRD
RR DONNELLEY & SONS CO
11.96
-0.30
-2.45
12.28
12.48
11.91
12.26RSG
REPUBLIC SERVICES INC
27.12
0.02
0.07
27.11
27.19
26.91
27.10RSH
RADIOSHACK CORP
2.60
-1.05
-28.77
2.79
2.90
2.46
3.65RTN
RAYTHEON COMPANY
55.08
-0.23
-0.42
55.45
55.80
54.97
55.31S
SPRINT NEXTEL CORP
3.37
-0.08
-2.32
3.48
3.49
3.31
3.45SAI
SAIC INC
10.85
-0.05
-0.46
10.92
11.02
10.79
10.90SBUX
STARBUCKS CORP
50.41
-0.12
-0.24
50.50
50.70
49.86
50.53SCG
SCANA CORP
47.80
0.07
0.15
47.90
47.93
47.50
47.73SCHW
SCHWAB (CHARLES) CORP
12.32
0.18
1.48
12.19
12.50
12.15
12.14SE
SPECTRA ENERGY CORP
29.69
0.04
0.13
29.77
29.82
29.57
29.65SEE
SEALED AIR CORP
15.28
-0.11
-0.71
15.47
15.58
15.18
15.39SHLD
SEARS HOLDINGS CORP
48.80
0.44
0.91
48.48
49.20
47.75
48.36SHW
SHERWIN-WILLIAMS CO/THE
129.61
-1.93
-1.47
131.88
132.24
127.94
131.54SIAL
SIGMA-ALDRICH
67.27
-0.83
-1.22
67.95
68.04
66.52
68.10SJM
JM SMUCKER CO/THE
75.02
0.04
0.05
75.24
75.75
74.77
74.98SLB
SCHLUMBERGER LTD
68.25
0.31
0.46
68.22
68.85
67.48
67.94SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SNA
SNAP-ON INC
67.67
0.77
1.15
67.32
67.73
66.75
66.90SNDK
SANDISK CORP
39.73
0.01
0.03
39.44
40.52
39.32
39.72SNI
SCRIPPS NETWORKS INTER-CL A
53.02
0.11
0.21
52.95
53.36
52.60
52.91SO
SOUTHERN CO/THE
47.40
0.29
0.62
47.30
47.44
47.00
47.11SPG
SIMON PROPERTY GROUP INC
156.34
-1.26
-0.80
158.88
158.95
155.90
157.60SPLS
STAPLES INC
12.15
-0.16
-1.30
12.31
12.33
12.11
12.31SRCL
STERICYCLE INC
91.72
0.34
0.37
92.13
92.47
91.23
91.38SRE
SEMPRA ENERGY
68.07
-0.70
-1.02
69.20
69.20
67.71
68.77STI
SUNTRUST BANKS INC
22.77
0.02
0.09
22.91
23.14
22.75
22.75STJ
ST JUDE MEDICAL INC
36.84
0.50
1.38
36.44
36.89
36.22
36.34STT
STATE STREET CORP
39.17
-0.25
-0.63
39.69
39.77
39.14
39.42STZ
CONSTELLATION BRANDS INC-A
27.76
-0.69
-2.43
28.43
28.47
27.74
28.45SUN
SUNOCO INC
47.42
-0.18
-0.38
47.67
47.67
47.26
47.60SVU
SUPERVALU INC
1.73
-0.32
-15.61
2.07
2.11
1.68
2.05SWK
STANLEY BLACK & DECKER INC
64.20
-0.23
-0.36
64.90
65.09
63.30
64.43SWN
SOUTHWESTERN ENERGY CO
31.73
-0.41
-1.28
32.13
32.36
31.33
32.14SWY
SAFEWAY INC
15.00
-0.26
-1.70
15.33
15.43
14.89
15.26SYK
STRYKER CORP
51.27
0.52
1.02
51.14
51.56
51.07
50.75SYMC
SYMANTEC CORP
14.96
1.78
13.51
14.65
15.48
14.50
13.18SYY
SYSCO CORP
28.31
-0.16
-0.56
28.55
28.63
28.24
28.47T
AT&T INC
35.33
0.70
2.02
34.89
35.52
34.73
34.63TAP
MOLSON COORS BREWING CO -B
40.22
-0.27
-0.67
40.63
40.72
40.13
40.49TDC
TERADATA CORP
65.77
0.22
0.34
66.10
67.12
65.12
65.55TE
TECO ENERGY INC
17.67
-0.05
-0.28
17.77
17.78
17.60
17.72TEG
INTEGRYS ENERGY GROUP INC
59.02
-0.15
-0.25
59.30
59.59
58.96
59.17TER
TERADYNE INC
13.45
0.22
1.66
13.32
13.65
13.26
13.23TGT
TARGET CORP
60.36
-0.19
-0.31
60.73
60.88
60.00
60.55THC
TENET HEALTHCARE CORP
4.39
-0.06
-1.35
4.43
4.44
4.36
4.45TIE
TITANIUM METALS CORP
11.04
0.03
0.27
11.08
11.16
10.90
11.01TIF
TIFFANY & CO
54.66
-0.05
-0.09
54.95
55.30
54.29
54.71TJX
TJX COMPANIES INC
44.28
0.27
0.61
44.16
44.52
43.85
44.01TLAB
TELLABS INC
2.96
-0.02
-0.67
3.00
3.07
2.96
2.98TMK
TORCHMARK CORP
50.37
-0.05
-0.10
50.73
50.73
49.69
50.42TMO
THERMO FISHER SCIENTIFIC INC
54.14
4.36
8.76
52.60
54.32
52.42
49.78TROW
T ROWE PRICE GROUP INC
58.97
-1.71
-2.82
59.05
59.73
58.85
60.68TRV
TRAVELERS COS INC/THE
60.98
0.09
0.15
61.29
61.49
60.93
60.89TSN
TYSON FOODS INC-CL A
14.68
-0.10
-0.68
14.86
14.90
14.63
14.78TSO
TESORO CORP
26.45
0.12
0.46
26.37
26.58
25.89
26.33TSS
TOTAL SYSTEM SERVICES INC
22.64
-1.04
-4.39
23.27
23.45
22.32
23.68TWC
TIME WARNER CABLE
83.30
-0.06
-0.07
83.57
83.66
82.79
83.36TWX
TIME WARNER INC
38.55
0.67
1.77
38.07
38.88
37.85
37.88TXT
TEXTRON INC
25.31
0.10
0.40
25.51
25.85
24.95
25.21TYC
TYCO INTERNATIONAL LTD
51.67
0.74
1.45
51.37
52.07
50.85
51.18UNH
UNITEDHEALTH GROUP INC
52.48
-2.42
-4.41
51.68
52.95
51.02
54.90UNM
UNUM GROUP
18.52
0.16
0.87
18.42
18.69
18.39
18.36UNP
UNION PACIFIC CORP
117.39
0.60
0.51
117.42
117.99
116.04
116.79UPS
UNITED PARCEL SERVICE-CL B
74.27
-0.07
-0.09
74.37
74.90
73.77
74.34URBN
URBAN OUTFITTERS INC
30.09
0.13
0.43
30.21
30.42
29.85
29.96USB
US BANCORP
33.29
-0.18
-0.54
33.70
33.70
33.22
33.47UTX
UNITED TECHNOLOGIES CORP
72.61
0.67
0.93
72.65
73.24
71.91
71.94V
VISA INC-CLASS A SHARES
122.20
-0.45
-0.37
123.97
124.04
121.55
122.65VAR
VARIAN MEDICAL SYSTEMS INC
57.31
1.65
2.96
56.14
57.77
56.03
55.66VFC
VF CORP
147.28
-1.13
-0.76
149.09
149.48
146.48
148.41VLO
VALERO ENERGY CORP
24.93
-0.27
-1.07
25.27
25.43
24.67
25.20VMC
VULCAN MATERIALS CO
42.18
-0.55
-1.29
43.16
43.27
41.57
42.73VNO
VORNADO REALTY TRUST
81.44
-0.15
-0.18
81.94
82.05
80.94
81.59VRSN
VERISIGN INC
41.44
-0.34
-0.81
41.83
42.15
41.34
41.78VTR
VENTAS INC
65.37
0.07
0.11
65.56
65.69
64.75
65.30VZ
VERIZON COMMUNICATIONS INC
43.72
-0.05
-0.11
43.97
44.14
43.71
43.77WAG
WALGREEN CO
34.65
0.54
1.58
34.24
34.96
34.18
34.11WAT
WATERS CORP
75.11
-0.58
-0.77
75.48
76.86
74.90
75.69WEC
WISCONSIN ENERGY CORP
39.98
-0.53
-1.31
40.65
40.65
39.76
40.51WFC
WELLS FARGO & CO
33.16
-0.09
-0.27
33.38
33.38
33.00
33.25WFR
MEMC ELECTRONIC MATERIALS
1.71
-0.05
-2.84
1.78
1.80
1.71
1.76WHR
WHIRLPOOL CORP
64.61
2.36
3.79
63.47
65.48
62.96
62.25WIN
WINDSTREAM CORP
9.31
-0.25
-2.62
9.60
9.63
9.29
9.56WLP
WELLPOINT INC
54.01
-7.41
-12.06
55.00
55.27
53.27
61.42WM
WASTE MANAGEMENT INC
32.44
-0.09
-0.28
32.60
32.65
32.16
32.53WMB
WILLIAMS COS INC
30.61
-0.36
-1.16
31.13
31.28
30.41
30.97WMT
WAL-MART STORES INC
72.08
-0.06
-0.08
72.18
72.46
71.88
72.14WPI
WATSON PHARMACEUTICALS INC
76.79
2.10
2.81
74.96
76.93
74.61
74.69WPO
WASHINGTON POST-CLASS B
344.25
0.41
0.12
345.12
348.72
342.01
343.84WU
WESTERN UNION CO
17.00
-0.27
-1.56
17.21
17.47
16.96
17.27WY
WEYERHAEUSER CO
22.78
-0.03
-0.13
23.02
23.16
22.76
22.81WYN
WYNDHAM WORLDWIDE CORP
49.84
1.39
2.87
50.57
50.99
49.53
48.45WYNN
WYNN RESORTS LTD
92.79
-0.21
-0.23
93.20
94.00
91.61
93.00X
UNITED STATES STEEL CORP
17.93
-0.29
-1.59
18.41
18.58
17.81
18.22XEL
XCEL ENERGY INC
28.68
-0.04
-0.14
28.73
28.89
28.59
28.72XL
XL GROUP PLC
20.56
0.28
1.38
20.47
20.75
20.37
20.28XLNX
XILINX INC
31.33
0.69
2.25
31.10
31.85
31.07
30.64XOM
EXXON MOBIL CORP
85.24
0.71
0.84
85.25
85.55
84.66
84.53XRAY
DENTSPLY INTERNATIONAL INC
35.83
0.27
0.76
35.69
36.01
35.50
35.56XRX
XEROX CORP
6.38
-0.11
-1.69
6.52
6.53
6.36
6.49YHOO
YAHOO! INC
15.50
0.08
0.52
15.52
15.63
15.40
15.42YUM
YUM! BRANDS INC
63.51
0.75
1.20
63.00
63.98
63.00
62.76ZION
ZIONS BANCORPORATION
17.88
-0.06
-0.33
17.98
18.18
17.81
17.94ZMH
ZIMMER HOLDINGS INC
61.00
0.16
0.26
61.02
61.69
60.78
60.84