公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PNRA
Panera Bread Company
153.36
2,986,100
+11.45
+8.07%
60.54%
165.99
96.68ISRG
Intuitive Surgical
483.59
484,500
+11.11
+2.35%
33.03%
594.89
320.00NVR
Nvr
737.00
143,500
+9.00
+1.24%
32.82%
879.99
554.71LL
Lumber Liquidators H
41.31
4,710,800
+8.73
+26.80%
78.03%
42.06
13.43SWI
Solarwinds
49.48
4,122,500
+8.00
+19.29%
69.71%
50.00
19.72ALXN
Alexion Pharmaceutic
105.13
3,182,900
+7.51
+7.69%
65.96%
105.32
46.56REGN
Regeneron Pharmaceut
128.84
3,648,000
+7.40
+6.09%
62.19%
145.04
42.83USB-A
U.S. Bancorp Deposit
796.50
38,300
+6.50
+0.82%
48.73%
845.00
680.00EW
Edwards Lifesciences
105.06
2,775,900
+6.41
+6.50%
62.46%
106.94
61.59GRA
W.R. Grace & Company
56.29
2,577,100
+5.79
+11.47%
64.81%
61.08
30.25TPCG
Tpc Group
38.97
491,100
+5.50
+16.43%
57.94%
47.61
16.27UIS-A
Unisys Corporation S
57.31
167,900
+4.75
+9.04%
59.11%
81.26
47.59MANH
Manhattan Associates
46.03
401,400
+4.54
+10.94%
59.02%
51.00
30.96TMO
Thermo Fisher Scient
54.14
5,780,800
+4.36
+8.76%
59.78%
65.68
43.06CP
Canadian Pacific Rai
77.76
1,639,700
+4.26
+5.80%
64.88%
79.91
44.74ACOM
Ancestry.Com
31.42
3,363,400
+4.19
+15.39%
72.35%
45.18
20.67ZZC
Sealy Corporation
56.85
10,500
+4.10
+7.77%
47.87%
76.43
38.93BIIB
Biogen Idec Inc
143.45
1,440,000
+3.97
+2.85%
54.66%
147.49
83.83GOLD
Randgold Resources L
87.69
514,700
+3.96
+4.73%
48.17%
120.73
72.91RVBD
Riverbed Technology
18.32
19,027,301
+3.77
+25.91%
64.77%
41.83
13.30ALTR
Altera Corp.
34.41
13,534,400
+3.74
+12.19%
61.00%
48.35
29.67IRBT
Irobot Corp.
22.99
2,122,500
+3.50
+17.96%
63.08%
38.33
19.09PANW
Palo Alto Networks I
58.95
599,600
+3.45
+6.22%
0%
62.07
51.10ACE
Ace Limited
72.31
3,278,700
+3.14
+4.54%
51.72%
77.42
56.90INVN
Invensense Inc.
12.32
7,383,800
+3.13
+34.06%
64.23%
22.35
8.25MLNX
Mellanox Technologie
93.45
1,259,100
+2.90
+3.20%
70.90%
96.50
25.81IACI
Iac/Interactivecorp
51.18
3,332,000
+2.88
+5.96%
70.31%
52.78
34.12CBI
Chicago Bridge & Iro
39.24
2,958,100
+2.83
+7.77%
60.08%
47.74
23.88NGL
Ngl Energy Partners
25.20
87,900
+2.83
+12.65%
72.20%
27.61
18.00MDCO
The Medicines Compan
25.67
1,557,700
+2.79
+12.19%
68.01%
26.15
12.33SLAB
Silicon Laboratories
37.60
1,435,000
+2.66
+7.61%
56.46%
48.50
30.36TPX
Tempur-Pedic Interna
29.67
8,523,399
+2.56
+9.44%
59.95%
87.43
20.70IBB
Nasdaq Biotechnology
132.09
843,800
+2.55
+1.97%
54.35%
135.40
83.96FFIV
F5 Networks
91.98
2,574,000
+2.54
+2.84%
43.45%
139.46
69.01MSI
Motorola Solutions
47.81
4,096,300
+2.52
+5.56%
54.54%
52.78
38.36NLSN
Nielsen Holdings N.V
27.53
3,147,900
+2.50
+9.99%
60.44%
31.83
24.38MA
Mastercard Inc.
412.33
606,800
+2.44
+0.60%
40.67%
466.98
291.67FTI
Fmc Technologies
42.68
5,462,700
+2.41
+5.98%
58.64%
55.19
34.46WHR
Whirlpool Corp.
64.61
1,956,400
+2.36
+3.79%
54.67%
82.99
45.22GNI
Great Northern Iron
70.10
15,500
+2.31
+3.41%
52.42%
126.01
58.90JJSF
J & J Snack Foods
55.67
117,200
+2.28
+4.27%
46.83%
59.80
43.25UGL
Ultra Gold Proshares
80.04
144,700
+2.25
+2.89%
55.04%
122.34
73.50ARMH
Arm Holdings Plc
24.58
5,522,300
+2.24
+10.03%
58.66%
31.55
21.64BRCM
Broadcom Corp.
32.98
17,872,398
+2.21
+7.18%
54.21%
39.66
27.59LAD
Lithia Motors
26.98
1,009,600
+2.19
+8.83%
63.19%
27.99
13.57HITK
Hi-Tech Pharmacal Co
33.82
302,700
+2.18
+6.89%
62.72%
44.58
23.72SGOL
Physical Swiss Gold
158.67
146,200
+2.18
+1.39%
55.76%
189.38
146.83CMG
Chipotle Mexican Gri
296.48
932,600
+2.17
+0.74%
21.55%
442.40
271.53CLB
Core Laboratories N.
107.85
623,200
+2.15
+2.03%
36.74%
143.21
82.74GLD
SPDR Gold
155.67
9,354,000
+2.15
+1.40%
55.75%
185.85
143.97