回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.07.26 00:00
2012年 7月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PNRA

Panera Bread Company

153.36

2,986,100

+11.45

+8.07%

60.54%

165.99

96.68ISRG

Intuitive Surgical

483.59

484,500

+11.11

+2.35%

33.03%

594.89

320.00NVR

Nvr

737.00

143,500

+9.00

+1.24%

32.82%

879.99

554.71LL

Lumber Liquidators H

41.31

4,710,800

+8.73

+26.80%

78.03%

42.06

13.43SWI

Solarwinds

49.48

4,122,500

+8.00

+19.29%

69.71%

50.00

19.72ALXN

Alexion Pharmaceutic

105.13

3,182,900

+7.51

+7.69%

65.96%

105.32

46.56REGN

Regeneron Pharmaceut

128.84

3,648,000

+7.40

+6.09%

62.19%

145.04

42.83USB-A

U.S. Bancorp Deposit

796.50

38,300

+6.50

+0.82%

48.73%

845.00

680.00EW

Edwards Lifesciences

105.06

2,775,900

+6.41

+6.50%

62.46%

106.94

61.59GRA

W.R. Grace & Company

56.29

2,577,100

+5.79

+11.47%

64.81%

61.08

30.25TPCG

Tpc Group

38.97

491,100

+5.50

+16.43%

57.94%

47.61

16.27UIS-A

Unisys Corporation S

57.31

167,900

+4.75

+9.04%

59.11%

81.26

47.59MANH

Manhattan Associates

46.03

401,400

+4.54

+10.94%

59.02%

51.00

30.96TMO

Thermo Fisher Scient

54.14

5,780,800

+4.36

+8.76%

59.78%

65.68

43.06CP

Canadian Pacific Rai

77.76

1,639,700

+4.26

+5.80%

64.88%

79.91

44.74ACOM

Ancestry.Com

31.42

3,363,400

+4.19

+15.39%

72.35%

45.18

20.67ZZC

Sealy Corporation

56.85

10,500

+4.10

+7.77%

47.87%

76.43

38.93BIIB

Biogen Idec Inc

143.45

1,440,000

+3.97

+2.85%

54.66%

147.49

83.83GOLD

Randgold Resources L

87.69

514,700

+3.96

+4.73%

48.17%

120.73

72.91RVBD

Riverbed Technology

18.32

19,027,301

+3.77

+25.91%

64.77%

41.83

13.30ALTR

Altera Corp.

34.41

13,534,400

+3.74

+12.19%

61.00%

48.35

29.67IRBT

Irobot Corp.

22.99

2,122,500

+3.50

+17.96%

63.08%

38.33

19.09PANW

Palo Alto Networks I

58.95

599,600

+3.45

+6.22%

0%

62.07

51.10ACE

Ace Limited

72.31

3,278,700

+3.14

+4.54%

51.72%

77.42

56.90INVN

Invensense Inc.

12.32

7,383,800

+3.13

+34.06%

64.23%

22.35

8.25MLNX

Mellanox Technologie

93.45

1,259,100

+2.90

+3.20%

70.90%

96.50

25.81IACI

Iac/Interactivecorp

51.18

3,332,000

+2.88

+5.96%

70.31%

52.78

34.12CBI

Chicago Bridge & Iro

39.24

2,958,100

+2.83

+7.77%

60.08%

47.74

23.88NGL

Ngl Energy Partners

25.20

87,900

+2.83

+12.65%

72.20%

27.61

18.00MDCO

The Medicines Compan

25.67

1,557,700

+2.79

+12.19%

68.01%

26.15

12.33SLAB

Silicon Laboratories

37.60

1,435,000

+2.66

+7.61%

56.46%

48.50

30.36TPX

Tempur-Pedic Interna

29.67

8,523,399

+2.56

+9.44%

59.95%

87.43

20.70IBB

Nasdaq Biotechnology

132.09

843,800

+2.55

+1.97%

54.35%

135.40

83.96FFIV

F5 Networks

91.98

2,574,000

+2.54

+2.84%

43.45%

139.46

69.01MSI

Motorola Solutions

47.81

4,096,300

+2.52

+5.56%

54.54%

52.78

38.36NLSN

Nielsen Holdings N.V

27.53

3,147,900

+2.50

+9.99%

60.44%

31.83

24.38MA

Mastercard Inc.

412.33

606,800

+2.44

+0.60%

40.67%

466.98

291.67FTI

Fmc Technologies

42.68

5,462,700

+2.41

+5.98%

58.64%

55.19

34.46WHR

Whirlpool Corp.

64.61

1,956,400

+2.36

+3.79%

54.67%

82.99

45.22GNI

Great Northern Iron

70.10

15,500

+2.31

+3.41%

52.42%

126.01

58.90JJSF

J & J Snack Foods

55.67

117,200

+2.28

+4.27%

46.83%

59.80

43.25UGL

Ultra Gold Proshares

80.04

144,700

+2.25

+2.89%

55.04%

122.34

73.50ARMH

Arm Holdings Plc

24.58

5,522,300

+2.24

+10.03%

58.66%

31.55

21.64BRCM

Broadcom Corp.

32.98

17,872,398

+2.21

+7.18%

54.21%

39.66

27.59LAD

Lithia Motors

26.98

1,009,600

+2.19

+8.83%

63.19%

27.99

13.57HITK

Hi-Tech Pharmacal Co

33.82

302,700

+2.18

+6.89%

62.72%

44.58

23.72SGOL

Physical Swiss Gold

158.67

146,200

+2.18

+1.39%

55.76%

189.38

146.83CMG

Chipotle Mexican Gri

296.48

932,600

+2.17

+0.74%

21.55%

442.40

271.53CLB

Core Laboratories N.

107.85

623,200

+2.15

+2.03%

36.74%

143.21

82.74GLD

SPDR Gold

155.67

9,354,000

+2.15

+1.40%

55.75%

185.85

143.97

社群留言