■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BIOF

Biofuel Energy

3.15

378,300

+0.91

+40.63%

43.07%

24.80

2.07INVN

Invensense Inc.

12.32

7,383,800

+3.13

+34.06%

64.23%

22.35

8.25STXS

Stereotaxis

2.09

238,500

+0.48

+29.81%

50.24%

37.00

1.40LL

Lumber Liquidators H

41.31

4,710,800

+8.73

+26.80%

78.03%

42.06

13.43RVBD

Riverbed Technology

18.32

19,027,301

+3.77

+25.91%

64.77%

41.83

13.30MITK

Mitek Systems Inc

3.64

1,612,700

+0.72

+24.66%

51.59%

13.11

1.90ZLC

Zale Corporation

3.16

1,815,600

+0.59

+22.96%

65.99%

6.90

2.06NVAX

Novavax

2.11

2,666,900

+0.39

+22.67%

65.20%

2.17

1.12SLTC

Selectica

3.82

11,900

+0.67

+21.27%

50.64%

5.49

2.60RECV

Recovery Energy Inc

2.40

22,000

+0.40

+20.00%

47.34%

11.00

1.64RBPAA

Royal Bancshares Of

3.03

26,300

+0.49

+19.29%

80.97%

3.09

0.75SWI

Solarwinds

49.48

4,122,500

+8.00

+19.29%

69.71%

50.00

19.72AWRE

Aware

6.58

85,200

+1.06

+19.20%

56.67%

7.50

2.30IRBT

Irobot Corp.

22.99

2,122,500

+3.50

+17.96%

63.08%

38.33

19.09CYTR

Cytrx Corp.

4.42

419,800

+0.67

+17.87%

47.56%

5.81

1.68TPCG

Tpc Group

38.97

491,100

+5.50

+16.43%

57.94%

47.61

16.27HWAY

Healthways

9.76

744,900

+1.31

+15.50%

66.80%

17.62

5.59ACOM

Ancestry.Com

31.42

3,363,400

+4.19

+15.39%

72.35%

45.18

20.67SSH

Sunshine Heart Inc

11.44

736,600

+1.39

+13.83%

60.82%

22.90

2.50GALT

Galectin Therapeutic

2.82

1,378,600

+0.34

+13.71%

66.08%

7.80

1.61SYMC

Symantec Corp.

14.96

39,876,699

+1.78

+13.51%

60.55%

20.00

13.06NGL

Ngl Energy Partners

25.20

87,900

+2.83

+12.65%

72.20%

27.61

18.00ALTR

Altera Corp.

34.41

13,534,400

+3.74

+12.19%

61.00%

48.35

29.67MDCO

The Medicines Compan

25.67

1,557,700

+2.79

+12.19%

68.01%

26.15

12.33CLIR

Clearsign Combustion

7.55

54,900

+0.82

+12.18%

70.50%

9.75

4.00UIS

Unisys Corp.

18.52

2,932,100

+1.93

+11.63%

58.78%

27.43

13.76GRA

W.R. Grace & Company

56.29

2,577,100

+5.79

+11.47%

64.81%

61.08

30.25JNPR

Juniper Networks

16.50

21,426,400

+1.68

+11.34%

57.55%

33.11

14.01MANH

Manhattan Associates

46.03

401,400

+4.54

+10.94%

59.02%

51.00

30.96STRM

Streamline Health So

3.80

127,000

+0.37

+10.79%

59.08%

3.90

1.35BBSI

Barrett Business Ser

23.07

73,700

+2.11

+10.07%

66.42%

23.40

12.25ARMH

Arm Holdings Plc

24.58

5,522,300

+2.24

+10.03%

58.66%

31.55

21.64NSU

Nevsun Resources Ltd

3.41

705,400

+0.31

+10.00%

59.00%

7.30

2.68NLSN

Nielsen Holdings N.V

27.53

3,147,900

+2.50

+9.99%

60.44%

31.83

24.38TPX

Tempur-Pedic Interna

29.67

8,523,399

+2.56

+9.44%

59.95%

87.43

20.70DGAZ

3X Inverse Natural G

24.35

89,300

+2.07

+9.29%

35.02%

131.44

21.79MXWL

Maxwell Technologies

6.42

515,300

+0.54

+9.18%

45.24%

21.49

5.81EGL

Engility Holdings In

15.33

1,589,300

+1.28

+9.11%

0%

18.20

13.91FSM

Fortuna Silver Mines

3.61

194,100

+0.30

+9.06%

49.40%

7.67

3.10UIS-A

Unisys Corporation S

57.31

167,900

+4.75

+9.04%

59.11%

81.26

47.59HDSN

Hudson Technologies

3.81

63,000

+0.31

+8.86%

51.24%

4.37

1.01LAD

Lithia Motors

26.98

1,009,600

+2.19

+8.83%

63.19%

27.99

13.57TMO

Thermo Fisher Scient

54.14

5,780,800

+4.36

+8.76%

59.78%

65.68

43.06MTSI

M/A-Com Technology S

16.67

14,900

+1.34

+8.74%

47.44%

22.43

13.07NUGT

Gold Miners Bull 3X

8.83

4,989,400

+0.71

+8.74%

41.19%

43.65

7.69PACB

Pacific Biosciences

2.15

190,800

+0.17

+8.59%

52.25%

12.38

1.76PVG

Pretium Res Inc

14.23

343,400

+1.12

+8.54%

57.36%

18.43

7.98GSE

Gse Holding Inc.

10.25

40,900

+0.80

+8.47%

48.29%

13.98

9.08DOLE

Dole Food Company In

10.52

1,184,600

+0.81

+8.34%

68.69%

14.58

8.02PNRA

Panera Bread Company

153.36

2,986,100

+11.45

+8.07%

60.54%

165.99

96.68