回到頂端
|||
熱門: Armani 黑鳥 毛孩

■■美個股成交量前50名

中央商情網/ 2012.07.26 00:00
2012年 7月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

133.96

129,054,891

+0.03

+0.02%

46.26%

142.21

107.43BAC

Bank Of America Corp

7.07

116,927,000

+0.03

+0.43%

38.71%

11.18

4.92CSCO

Cisco Systems

15.42

61,462,902

+0.30

+1.98%

35.59%

21.30

13.30S

Sprint Nextel Corp.

3.37

58,762,199

-0.08

-2.32%

52.92%

5.75

2.10RF

Regions Financing TR

6.91

54,846,000

+0.26

+3.91%

59.00%

6.98

2.82ZNGA

Zynga Inc.

5.08

48,581,500

+0.17

+3.46%

45.24%

15.91

4.45QQQ

Powershares QQQ

62.54

46,260,797

-0.42

-0.67%

44.16%

68.55

49.93MSFT

Microsoft Corp.

28.83

45,579,402

-0.32

-1.10%

40.81%

32.95

23.79XLF

Financial Select Sec

14.27

44,903,398

+0.05

+0.35%

45.62%

16.01

10.95F

Ford Motor Credit Co

8.97

44,337,199

-0.09

-0.99%

28.19%

14.22

8.91SIRI

Sirius Xm Radio Inc.

2.08

42,959,801

+0.04

+1.96%

57.40%

2.41

1.27GE

General Electric Com

20.00

42,587,598

+0.03

+0.15%

53.78%

21.00

14.02VXX

VIX Short-Term Futur

14.45

40,724,301

-0.21

-1.43%

46.54%

59.18

12.50SYMC

Symantec Corp.

14.96

39,876,699

+1.78

+13.51%

60.55%

20.00

13.06GLW

Corning Inc.

11.14

38,346,199

-0.93

-7.71%

21.79%

18.72

11.05IWM

Russell 2000 ETF

76.82

37,217,398

+0.17

+0.22%

40.87%

85.97

60.09C

Citigroup Inc.

25.79

37,005,199

+0.55

+2.18%

43.55%

43.06

21.40EEM

Emrg Mkts Index MSCI

37.60

34,494,301

+0.18

+0.48%

43.39%

48.63

33.42INTC

Intel Corp.

25.13

34,407,500

+0.13

+0.52%

41.77%

29.27

19.16NXY

Nexen

25.75

33,214,500

-0.25

-0.96%

83.77%

26.21

13.63WFT

Weatherford Internat

11.67

32,784,797

-1.13

-8.83%

41.19%

22.76

10.85JPM

J P Morgan Chase & C

35.17

32,127,602

+0.44

+1.27%

51.56%

46.49

27.85T

AT&T Inc.

35.33

31,935,400

+0.70

+2.02%

51.27%

36.21

27.29AAPL

Apple Inc.

574.97

31,319,000

-25.95

-4.32%

38.89%

644.00

332.84IGT

International Game T

11.76

30,412,900

-2.93

-19.95%

20.15%

19.15

11.53PFE

Pfizer

23.33

28,701,600

-0.05

-0.21%

58.47%

23.87

16.63MU

Micron Technology

5.84

27,635,600

+0.12

+2.10%

45.69%

9.16

3.97UVXY

Ultra VIX Short-Term

8.64

26,765,900

-0.22

-2.48%

44.01%

242.70

6.53WFC

Wells Fargo & Compan

33.16

25,967,900

-0.07

-0.21%

49.94%

34.59

22.58MS

Morgan Stanley

12.96

25,048,000

+0.34

+2.69%

40.81%

24.46

11.58NFLX

Netflix

60.28

24,765,801

-20.11

-25.02%

29.59%

304.79

59.20DAL

Delta Air Lines Inc.

9.47

24,152,299

+0.14

+1.50%

34.55%

12.25

6.41VALE

Vale S.A.

17.41

24,101,199

-0.13

-0.74%

30.26%

33.74

16.80DELL

Dell Inc.

11.49

23,542,201

-0.07

-0.61%

32.82%

18.36

11.43AA

Alcoa Inc.

8.02

23,445,701

+0.00

+0.00%

35.22%

16.60

7.97XLI

Industrial Select Se

34.71

23,364,900

+0.12

+0.35%

47.35%

38.43

27.67FCX

Freeport-Mcmoran Cop

31.43

22,861,398

-0.25

-0.79%

39.45%

56.78

28.85ORCL

Oracle Corp.

29.26

22,389,000

-0.06

-0.20%

51.73%

34.13

24.72GEN

Genon Energy

2.30

22,385,000

+0.06

+2.68%

76.16%

4.14

1.24LVS

Las Vegas Sands

37.51

21,738,502

-0.88

-2.29%

31.38%

62.09

36.08JNPR

Juniper Networks

16.50

21,426,400

+1.68

+11.34%

57.55%

33.11

14.01BTU

Peabody Energy Corp.

19.05

21,061,000

-1.50

-7.30%

29.49%

61.85

18.93PHM

Pultegroup

10.02

20,932,100

-0.46

-4.39%

45.48%

11.48

3.29RFMD

Rf Micro Devices

3.58

20,658,400

-0.70

-16.36%

35.46%

7.89

3.45AMD

Advanced Micro Devic

4.01

20,287,400

-0.05

-1.23%

21.57%

8.35

3.98TSM

Taiwan Semiconductor

13.01

19,915,600

+0.10

+0.77%

45.13%

16.15

10.75CAT

Caterpillar

82.60

19,876,299

+1.17

+1.44%

46.77%

116.95

67.54JCP

J.C. Penney Company

22.00

19,820,199

+0.99

+4.71%

50.46%

43.18

19.06UNH

Unitedhealth Group I

52.48

19,603,801

-2.42

-4.41%

33.92%

60.75

41.27ITUB

Itau Unibanco Banco

14.83

19,461,900

+0.07

+0.47%

57.26%

23.85

12.84

社群留言