■■美個股成交量前50名
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
133.96
129,054,891
+0.03
+0.02%
46.26%
142.21
107.43BAC
Bank Of America Corp
7.07
116,927,000
+0.03
+0.43%
38.71%
11.18
4.92CSCO
Cisco Systems
15.42
61,462,902
+0.30
+1.98%
35.59%
21.30
13.30S
Sprint Nextel Corp.
3.37
58,762,199
-0.08
-2.32%
52.92%
5.75
2.10RF
Regions Financing TR
6.91
54,846,000
+0.26
+3.91%
59.00%
6.98
2.82ZNGA
Zynga Inc.
5.08
48,581,500
+0.17
+3.46%
45.24%
15.91
4.45QQQ
Powershares QQQ
62.54
46,260,797
-0.42
-0.67%
44.16%
68.55
49.93MSFT
Microsoft Corp.
28.83
45,579,402
-0.32
-1.10%
40.81%
32.95
23.79XLF
Financial Select Sec
14.27
44,903,398
+0.05
+0.35%
45.62%
16.01
10.95F
Ford Motor Credit Co
8.97
44,337,199
-0.09
-0.99%
28.19%
14.22
8.91SIRI
Sirius Xm Radio Inc.
2.08
42,959,801
+0.04
+1.96%
57.40%
2.41
1.27GE
General Electric Com
20.00
42,587,598
+0.03
+0.15%
53.78%
21.00
14.02VXX
VIX Short-Term Futur
14.45
40,724,301
-0.21
-1.43%
46.54%
59.18
12.50SYMC
Symantec Corp.
14.96
39,876,699
+1.78
+13.51%
60.55%
20.00
13.06GLW
Corning Inc.
11.14
38,346,199
-0.93
-7.71%
21.79%
18.72
11.05IWM
Russell 2000 ETF
76.82
37,217,398
+0.17
+0.22%
40.87%
85.97
60.09C
Citigroup Inc.
25.79
37,005,199
+0.55
+2.18%
43.55%
43.06
21.40EEM
Emrg Mkts Index MSCI
37.60
34,494,301
+0.18
+0.48%
43.39%
48.63
33.42INTC
Intel Corp.
25.13
34,407,500
+0.13
+0.52%
41.77%
29.27
19.16NXY
Nexen
25.75
33,214,500
-0.25
-0.96%
83.77%
26.21
13.63WFT
Weatherford Internat
11.67
32,784,797
-1.13
-8.83%
41.19%
22.76
10.85JPM
J P Morgan Chase & C
35.17
32,127,602
+0.44
+1.27%
51.56%
46.49
27.85T
AT&T Inc.
35.33
31,935,400
+0.70
+2.02%
51.27%
36.21
27.29AAPL
Apple Inc.
574.97
31,319,000
-25.95
-4.32%
38.89%
644.00
332.84IGT
International Game T
11.76
30,412,900
-2.93
-19.95%
20.15%
19.15
11.53PFE
Pfizer
23.33
28,701,600
-0.05
-0.21%
58.47%
23.87
16.63MU
Micron Technology
5.84
27,635,600
+0.12
+2.10%
45.69%
9.16
3.97UVXY
Ultra VIX Short-Term
8.64
26,765,900
-0.22
-2.48%
44.01%
242.70
6.53WFC
Wells Fargo & Compan
33.16
25,967,900
-0.07
-0.21%
49.94%
34.59
22.58MS
Morgan Stanley
12.96
25,048,000
+0.34
+2.69%
40.81%
24.46
11.58NFLX
Netflix
60.28
24,765,801
-20.11
-25.02%
29.59%
304.79
59.20DAL
Delta Air Lines Inc.
9.47
24,152,299
+0.14
+1.50%
34.55%
12.25
6.41VALE
Vale S.A.
17.41
24,101,199
-0.13
-0.74%
30.26%
33.74
16.80DELL
Dell Inc.
11.49
23,542,201
-0.07
-0.61%
32.82%
18.36
11.43AA
Alcoa Inc.
8.02
23,445,701
+0.00
+0.00%
35.22%
16.60
7.97XLI
Industrial Select Se
34.71
23,364,900
+0.12
+0.35%
47.35%
38.43
27.67FCX
Freeport-Mcmoran Cop
31.43
22,861,398
-0.25
-0.79%
39.45%
56.78
28.85ORCL
Oracle Corp.
29.26
22,389,000
-0.06
-0.20%
51.73%
34.13
24.72GEN
Genon Energy
2.30
22,385,000
+0.06
+2.68%
76.16%
4.14
1.24LVS
Las Vegas Sands
37.51
21,738,502
-0.88
-2.29%
31.38%
62.09
36.08JNPR
Juniper Networks
16.50
21,426,400
+1.68
+11.34%
57.55%
33.11
14.01BTU
Peabody Energy Corp.
19.05
21,061,000
-1.50
-7.30%
29.49%
61.85
18.93PHM
Pultegroup
10.02
20,932,100
-0.46
-4.39%
45.48%
11.48
3.29RFMD
Rf Micro Devices
3.58
20,658,400
-0.70
-16.36%
35.46%
7.89
3.45AMD
Advanced Micro Devic
4.01
20,287,400
-0.05
-1.23%
21.57%
8.35
3.98TSM
Taiwan Semiconductor
13.01
19,915,600
+0.10
+0.77%
45.13%
16.15
10.75CAT
Caterpillar
82.60
19,876,299
+1.17
+1.44%
46.77%
116.95
67.54JCP
J.C. Penney Company
22.00
19,820,199
+0.99
+4.71%
50.46%
43.18
19.06UNH
Unitedhealth Group I
52.48
19,603,801
-2.42
-4.41%
33.92%
60.75
41.27ITUB
Itau Unibanco Banco
14.83
19,461,900
+0.07
+0.47%
57.26%
23.85
12.84