回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 07月 25日

中央商情網/ 2012.07.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 206.50

314 206.00

1,127 205.50

2,541 205.00P2

7,564 204.50

1,595 204.00

1,564 203.50

1,558 203.00

2,973 202.50

2,828 202.00

3,130 201.50

808 201.00

1,558 200.50

706 200.00

1,890 199.50

3,311 199.00P1

8,387 198.50

2,792 198.00

1,657 197.50

1,491 197.00

124 196.00

186 195.50

618 195.00

683 194.50

972 194.00

620 193.50

569 193.00

636 192.50

183 192.00

264 191.50

322 191.00

1,315 190.50

965 190.00

2,327 189.50

1,986 189.00

1,648 188.50

1,104 188.00

2,849 187.50

3,861 187.00

3,787 186.50

2,295 186.00

3,407 185.50

2,022 185.00

3,072 184.50#

1,851 184.00S2

915 183.50

340 183.00

407 182.50

539 182.00S1

1,100 181.50

232 181.00

98【新唐  

4919】 成交價

累計成交張數

33.40

33

33.35

14

33.30

121

33.25

58

33.20

72

33.15

29

33.10

161

33.05

151

33.00P1

364

32.95

140

32.90P2

347

32.85

158

32.80

215

32.75

92

32.70#

181

32.65

28

32.60

65

32.55

20

32.50

28

32.45

6

32.40

495

32.35

134

32.30

243

32.25

275

32.20

780

32.15

273

32.10

980

32.05

552

32.00S1

1,249

31.95

620

31.90

517

31.85

315

31.80

629

31.75S2

1,059

31.70

882

31.65

388

31.60

717

31.55

459

31.50

723

31.45

289

31.40

315

31.35

322

31.30

791

31.25

381

31.20

526

31.15

326

31.10

370

31.05

213

31.00

581

30.95

61

30.90

474

30.85

366

30.80

630

30.75

232

30.70

572

30.65

289

30.60

696

30.55

638

30.50

736

30.45

229

30.40

206

30.35

23

30.30

78

30.25

26

30.20

32

30.15

108

30.10

128

30.05

148

30.00

292

29.95

75

29.90

63

29.85

29

29.80

61

29.75

13

29.70

7

29.60

66

29.55

3【凌通  

4952】 成交價

累計成交張數

21.60

10

21.50

1

21.45

8

21.40

1

21.30

3

21.25

1

21.20

16

21.15

4

21.10

32

21.05

21

21.00

64

20.95

40

20.90

35

20.85

34

20.80

39

20.75

22

20.70

31

20.65

9

20.60P1

112

20.55

42

20.50

82

20.45

25

20.40

17

20.35

23

20.30

4

20.20

37

20.15

1

20.10

2

20.05

2

20.00

82

19.95

1

19.90

27

19.85

10

19.80

8

19.75

4

19.70

8

19.65

2

19.60

1

19.50P2

95

19.45

9

19.40

34

19.35

5

19.30

58

19.25

14

19.20

27

19.15

1

19.10

36

19.05

35

19.00#

47

18.95

2

18.90

15

18.85

56

18.80

27

18.75

9

18.70

40

18.65S1

129

18.60S2

59

18.55

20

18.50

25【敦南  

5305】 成交價

累計成交張數

16.65

43

16.60

392

16.55

146

16.50

871

16.45

901

16.40

396

16.35

557

16.30

733

16.25

721

16.20

1,037

16.15P1

1,822

16.10

992

16.05

582

16.00

1,146

15.95

774

15.90

742

15.85

449

15.80

945

15.75

802

15.70

482

15.65

239

15.60

448

15.55

401

15.50

648

15.45

778

15.40

1,207

15.35

358

15.30

737

15.25

721

15.20

648

15.15

541

15.10

885

15.05

517

15.00P2

1,338

14.95

819

14.90

854

14.85

556

14.80

390

14.75

152

14.70

86

14.65

100

14.60

173

14.55#

160

14.50

311

14.45S1

495

14.40S2

386

14.35

188

14.30

114

14.25

55

14.20

51【松翰  

5471】 成交價

累計成交張數

46.65

18

46.60

12

46.55

1

46.50

9

46.45

95

46.40

189

46.35

104

46.30

142

46.25

51

46.20

195

46.15

98

46.10

175

46.05

67

46.00

66

45.95

34

45.90

45

45.85

18

45.80

130

45.75

94

45.70

291

45.65

163

45.60

369

45.55

160

45.50

189

45.45

26

45.40

76

45.35

70

45.30

250

45.25

91

45.20

115

45.15

59

45.10

134

45.05

75

45.00

166

44.95

33

44.90

78

44.85

116

44.80P1

634

44.75

177

44.70

378

44.65

122

44.60

250

44.55

208

44.50

195

44.45

17

44.40

68

44.35

307

44.30

170

44.25

68

44.20

300

44.15

98

44.10

41

44.05

40

44.00

100

43.95

32

43.90

20

43.85

15

43.80

94

43.75

56

43.70

113

43.65

1

42.10

3

42.05

11

42.00

206

41.95

18

41.90

41

41.85

57

41.80

51

41.75

62

41.70P2

496

41.65

236

41.60

345

41.55

156

41.50

293

41.45

100

41.40

17

41.35

10

41.30

3

41.25

1

41.20

18

41.15

27

41.10

37

41.05

46

41.00

154

40.95

15

40.90

117

40.85

138

40.80

130

40.75#

18

40.70

33

40.65S2

43

40.60S1

185

40.55

9

40.50

24

40.45

4

40.25

1【勁永  

6145】 成交價

累計成交張數

9.43

4

9.40

18

9.39

21

9.38

7

9.36

7

9.35

226

9.34

150

9.33

72

9.32

51

9.31

53

9.30

293

9.29

47

9.28

68

9.27

1

9.26

55

9.25

167

9.24

16

9.23

29

9.22

34

9.21

26

9.20

42

9.19

39

9.18

104

9.17

39

9.16

20

9.15

39

9.14

8

9.13

9

9.12

5

9.11

3

9.10

192

9.09

50

9.08

93

9.07

75

9.06

136

9.05

175

9.04

72

9.03

90

9.02

61

9.01

41

9.00

276

8.99

10

8.98

48

8.97

15

8.96

60

8.95

114

8.94

16

8.93

65

8.92

154

8.91

238

8.90

109

8.89

8

8.88

68

8.87

12

8.86

15

8.85

36

8.84

118

8.83

146

8.82

74

8.81

77

8.80P1

410

8.79

3

8.78

8

8.76

22

8.75

212

8.74

37

8.73

34

8.72

11

8.71

11

8.70

113

8.69

1

8.68

16

8.67

21

8.66

10

8.65

25

8.64

1

8.63

1

8.61

12

8.60

10

8.56

5

8.55

4

8.51

11

8.50

19

8.49

3

8.48

39

8.47

1

8.46

4

8.45

56

8.44

17

8.42

22

8.40

2

8.36

1

8.32

14

8.31

5

8.30

24

8.29

1

8.25

10

8.22

5

8.21

9

8.20

35

8.19

25

8.18

1

8.17

8

8.16

38

8.15

209

8.14

12

8.13

110

8.12

8

8.11

47

8.10

77

8.09

21

8.08

14

8.07

128

8.06

18

8.05

48

8.04

13

8.03

22

8.02

83

8.01

60

8.00P2

375

7.99

4

7.98

55

7.97

44

7.96

30

7.95

177

7.94

15

7.93

28

7.91

7

7.90

23

7.89

4

7.88

7

7.86

25

7.85

144

7.84

41

7.83

3

7.82

5

7.81

69

7.80

108

7.79

2

7.70

1

7.60

17

7.58

1

7.56

25

7.55

42

7.54

12

7.53

38

7.52

45

7.50

111

7.46

5

7.45

7

7.43

9

7.42

15

7.41

4

7.40

26

7.35

44

7.33

7

7.32

27

7.31

8

7.30

27

7.29

1

7.28

12

7.27

97

7.26

220

7.25

5

7.24

6

7.21

9

7.20

63

7.19

1

7.18

4

7.17

3

7.14

7

7.13

16

7.11

2

7.10

5

7.09

46

7.07

1

7.06#

42

7.05S2

299

7.04

82

7.03

65

7.02

21

7.01

68

7.00S1

614

6.99

8

6.98

41

6.97

10

6.96

24

6.95

10

6.92

6

6.91

4

6.90

43

6.89

10

6.88

70

6.87

21

6.86

10

6.85

20

6.81

5

6.80

9

6.79

11

6.78

2

6.67

42

6.66

3

6.65

104

6.64

3

6.55

40【寶富盈 

6202】 成交價

累計成交張數

32.70

1

32.65

7

32.60

14

32.55

8

32.50

168

32.45

133

32.40

308

32.35

63

32.30P2

367

32.25

99

32.20

345

32.15

180

32.10P1

458

32.05

162

32.00

272

31.95

45

31.90

84

31.85

62

31.80

81

31.75

49

31.70

116

31.65

57

31.60

199

31.55

41

31.50

131

31.45

23

31.40

29

31.35

6

31.30

14

31.25

5

31.20

21

31.15

11

31.10#

29

31.05S2

29

31.00S1

42

30.95

1

30.90

24【力成  

6239】 成交價

累計成交張數

65.30

67

65.20

336

65.10

316

65.00

1,533

64.90

1,507

64.80

1,141

64.70

1,395

64.60

1,975

64.50

2,912

64.40

1,165

64.30

1,449

64.20

885

64.10

611

64.00

1,427

63.90

1,930

63.80

5,108

63.70

6,588

63.60

3,234

63.50

6,604

63.40

7,110

63.30

6,744

63.20

5,949

63.10

6,385

63.00P1

11,987

62.90

6,757

62.80

6,132

62.70

1,999

62.60

1,898

62.50

2,814

62.40

2,488

62.30

3,701

62.20

5,534

62.10

4,187

62.00P2

9,983

61.90

3,472

61.80

3,469

61.70

1,664

61.60

2,317

61.50

5,599

61.40

5,295

61.30

4,349

61.20

5,618

61.10

4,896

61.00

4,830

60.90

2,160

60.80

2,378

60.70

2,534

60.60

3,016

60.50

3,342

60.40

1,050

60.30

1,442

60.20

2,249

60.10

2,432

60.00

4,700

59.90

1,495

59.80

2,125

59.70

1,798

59.60

210

59.50

1,624

59.40

717

59.30

437

59.20

1,236

59.10

809

59.00

2,217

58.90

2,681

58.80#

5,159

58.70S1

1,956

58.60

240

57.80

135

57.70S2

1,232

57.60

641

57.50

1,011

57.40

834

57.30

769

57.20

1,162

57.10

381

57.00

584

56.90

481

56.80

566

56.70

89【迅杰  

6243】 成交價

累計成交張數

17.50

21

17.40

7

17.35

2

17.30

158

17.25P2

239

17.20

184

17.15

210

17.10P1

268

17.05

156

17.00

222

16.95

118

16.90

148

16.85

38

16.80

20

16.75

10

16.70

33

16.65

13

16.60

83

16.55

73

16.50

33

16.45

38

16.40

40

16.35

45

16.30

117

16.25

53

16.20

115

16.15

79

16.10

133

16.05

71

16.00

17

15.95

30

15.90

23

15.85

36

15.80

72

15.75

10

15.70

62

15.65

36

15.60

122

15.55

18

15.50

63

15.45

34

15.40

55

15.35

20

15.30

77

15.25

8

15.20

38

15.15

37

15.10

85

15.05

117

15.00#

53

14.95S1

3

14.90S2

1【矽格  

6257】 成交價

累計成交張數

23.35

79

23.30

393

23.25

199

23.20

1,278

23.15P2

2,676

23.10

2,661

23.05

392

23.00

738

22.95

621

22.90

775

22.85

822

22.80

974

22.75

756

22.70

1,226

22.65

429

22.60

721

22.55

427

22.50

240

22.45

183

22.40

213

22.35

465

22.30

396

22.25

188

22.20

247

22.15

101

22.10

68

22.05

41

21.90

556

21.85

847

21.80

1,362

21.75

1,121

21.70

1,609

21.65

1,815

21.60

2,319

21.55

1,255

21.50P1

2,688

21.45

1,242

21.40

412

21.35

217

21.30

222

21.25

161

21.20

588

21.15

437

21.10#

534

21.05S1

263

21.00S2

191

20.95

18

20.90

8【同欣電 

6271】 成交價

累計成交張數

99.50

63

99.40

3

99.30

10

99.20

46

99.10

14

99.00

134

98.90

53

98.80

99

98.70

45

98.60

56

98.50

157

98.40

90

98.30

140

98.20

306

98.10

129

98.00

258

97.90

160

97.80

211

97.70

142

97.60

296

97.50

223

97.40

111

97.30

71

97.20

116

97.10

16

97.00

65

96.90

10

96.80

6

96.70

29

96.60

28

96.50

76

96.40

131

96.30

168

96.20

240

96.10

81

96.00P2

323

95.90

130

95.80

68

95.70

112

95.60

105

95.50

111

95.40

38

95.30

53

95.20

34

95.10

26

95.00

75

94.90

34

94.80

148

94.70

45

94.60

23

94.50

41

94.40

16

94.30

8

94.20

20

94.10

10

94.00

41

93.90

7

93.80

14

93.70

8

93.60

12

93.50

30

93.30

20

93.20

20

93.10

13

93.00

42

92.90

5

92.80

4

92.70

3

92.60

12

92.50

68

92.40

24

92.30

34

92.20

18

92.10

82

92.00

295

91.90

107

91.80

314

91.70

70

91.60

85

91.50

146

91.40

87

91.30

82

91.20

32

91.10

65

91.00

246

90.90

71

90.80

58

90.70

50

90.60

37

90.50

87

90.40

64

90.30

133

90.20

165

90.10

208

90.00P1

585

89.90

80

89.80

160

89.70

79

89.60

144

89.50

112

89.40

44

89.30

72

89.20

30

89.10

59

89.00

86

88.90

28

88.80

35

88.70

31

88.60

73

88.50

103

88.40

30

88.30

57

88.20

58

88.10

127

88.00

184

87.90

83

87.80

90

87.70

78

87.60

216

87.50

253

87.40

55

87.30

55

87.20

61

87.10

82

87.00

284

86.90

38

86.80

106

86.70

104

86.60

103

86.50

104

86.40

96

86.30

56

86.20

48

86.10

89

86.00

242

85.90

107

85.80

78

85.70

64

85.60

40

85.50

52

85.40

12

85.30

22

85.20

20

85.10

12

85.00

46

84.90

6

84.80

24

84.70

13

84.60

23

84.50

35

84.30

7

84.20#

66

84.10

6

83.80

5

83.70S1

48

83.60S2

32【立錡  

6286】 成交價

累計成交張數 186.00

11 185.50

124 185.00

478 184.50

613 184.00P1

985 183.50

654 183.00

621 182.50

163 182.00

132 181.50

119 181.00

365 180.50

216 180.00

497 179.50

440 179.00

556 178.50

243 178.00

195 177.50

183 177.00

716 176.50

628 176.00

816 175.50

549 175.00P2

853 174.50

460 174.00

588 173.50

478 173.00

757 172.50

288 172.00

496 171.50

341 171.00

228 170.50

210 170.00

331 169.50

108 169.00

92 168.50

238 168.00

349 167.50

209 167.00

472 166.50

469 166.00

781 165.50

848 165.00

665 164.50

201 164.00

287 163.50

62 163.00

243 162.50

193 162.00

259 161.50

113 161.00

123 160.50

235 160.00

410 159.50

76 159.00

48 158.50

263 158.00

102 157.50

16 157.00

98 156.50

226 156.00#

295 155.50S1

41 155.00S2

25【矽創  

8016】 成交價

累計成交張數

36.90

10

36.80

3

36.75

10

36.70

3

36.65

25

36.60

49

36.55

29

36.50

129

36.45

24

36.40

114

36.35

67

36.30

225

36.25

66

36.20

231

36.15

80

36.10

165

36.05

92

36.00

150

35.95

131

35.90

286

35.85

201

35.80

364

35.75

97

35.70

91

35.65

34

35.60

41

35.55

67

35.50

124

35.45

105

35.40

167

35.35

180

35.30

199

35.25

436

35.20

433

35.15

196

35.10

375

35.05

220

35.00P1

747

34.95

134

34.90

260

34.85

264

34.80P2

506

34.75

275

34.70

381

34.65

260

34.60

212

34.55

111

34.50

304

34.45

71

34.40

45

34.35

45

34.30

130

34.25

36

34.20

180

34.15

74

34.10

94

34.05

95

34.00

100

33.95

34

33.90

46

33.85#

36

33.80

33

33.75

41

33.70S1

57

33.65

27

33.60S2

47

33.55

14【致新  

8081】 成交價

累計成交張數 101.50

12 101.00

220 100.50

257 100.00P1

604

99.90

218

99.80

270

99.70

276

99.60

101

99.50

287

99.40

100

99.30

133

99.20

75

99.10

156

99.00

324

98.90

80

98.80

84

98.70

128

98.60

181

98.50

279

98.40

73

98.30

78

98.20

81

98.10

96

98.00

234

97.90

76

97.80

42

97.70

67

97.60

79

97.50

281

97.40

137

97.30

158

97.20

216

97.10

112

97.00

357

96.90

146

96.80

142

96.70P2

556

96.60

132

96.50

154

96.40

21

96.30

34

96.20

29

96.10

4

96.00

13

93.00

47

92.90

35

92.80

47

92.70

33

92.60

75

92.50

68

92.40

23

92.30

62

92.20

54

92.10

52

92.00

126

91.90

44

91.80

103

91.70

97

91.60

175

91.50

120

91.40

78

91.30

61

91.20

45

91.10

27

91.00

77

90.90

6

90.80

8

90.70

1

90.60

11

90.50

28

90.40

70

90.30

167

90.20

112

90.10

47

90.00

196

89.90

89

89.80

87

89.70

159

89.60

86

89.50

49

89.40

20

89.30

11

89.20

26

89.10

21

89.00

34

88.80

2

88.70

3

88.60

3

88.50

5

88.40

2

88.30

3

88.20

52

88.10

64

88.00

90

87.90

13

87.80

26

87.70

45

87.60

15

87.50

58

87.40

11

87.30

4

87.20

12

87.10

16

87.00

15

86.90

9

86.80

18

86.70

29

86.60

26

86.50

105

86.40

107

86.30

67

86.20

38

86.10

109

86.00

202

85.90

32

85.80

116

85.70

53

85.60

60

85.50

117

85.40

75

85.30

59

85.20

74

85.10

139

85.00

306

84.90

74

84.80

119

84.70

73

84.60

75

84.50

126

84.40

16

84.30

39

84.20

34

84.10

19

84.00

56

83.90

37

83.80

26

83.20

6

83.10

7

83.00

52

82.90

3

82.80

35

82.70

20

82.60

26

82.50

30

82.40

13

82.30

10

82.20

7

82.10

65

82.00

106

81.90

18

81.80

44

81.70

37

81.60#

22

81.50

25

81.40

12

81.30

28

81.20

35

81.10

14

81.00S1

89

80.90

37

80.80

53

80.70

39

80.60S2

66

80.50

13

80.20

17

80.10

17【華東  

8110】 成交價

累計成交張數

9.65

45

9.64

97

9.63

59

9.61

123

9.60

658

9.59

192

9.58

237

9.57

52

9.56

147

9.55

60

9.54

4

9.53

189

9.52

96

9.51

78

9.50P2

838

9.49

240

9.48

108

9.47

133

9.46

169

9.45

429

9.44

27

9.43

56

9.42

22

9.41

146

9.40

832

9.39

121

9.38

296

9.37

93

9.36

126

9.35

450

9.34

110

9.33

276

9.32

153

9.31

206

9.30P1

958

9.29

220

9.28

410

9.27

331

9.26

236

9.25

197

9.24

80

9.23

220

9.22

121

9.21

267

9.20

571

9.19

242

9.18

326

9.17

122

9.16

272

9.15

109

9.14

193

9.13

58

9.12

205

9.11

223

9.10

323

9.09

230

9.08

299

9.07

147

9.06

184

9.05

330

9.04

539

9.03

226

9.02

127

9.01

224

9.00

199

8.99

216

8.98

204

8.97

35

8.96

12

8.95

134

8.94

71

8.93

64

8.92

87

8.91

72

8.90

127

8.89

42

8.88

89

8.87

34

8.86

126

8.85

89

8.84

129

8.83

187

8.82

22

8.81

57

8.80

170

8.79

31

8.78

202

8.77

97

8.76

97

8.75

181

8.74

39

8.73

186

8.72

38

8.71#

120

8.70S1

44【福懋科 

8131】 成交價

累計成交張數

26.40

16

26.30

35

26.20

19

26.15

25

26.10

131

26.05

68

26.00

72

25.95

18

25.90

61

25.85

35

25.80

84

25.75

71

25.70

136

25.65

105

25.60P2

345

25.55

174

25.50P1

369

25.45

101

25.40

177

25.35

69

25.30

212

25.25

59

25.20

95

25.15

24

25.10

91

25.05

49

25.00

263

24.95

42

24.90

140

24.85

156

24.80

205

24.75

187

24.70

165

24.65

101

24.60

80

24.55

15

24.50

19

24.45

4

24.40

20

24.35

18

24.30

95

24.25

55

24.20

55

24.15

37

24.10

19

24.05

22

24.00

28

23.95

48

23.90

161

23.85

57

23.80

75

22.65

2

22.60

11

22.55

9

22.50

24

22.45

13

22.40

20

22.35

28

22.30

55

22.25

7

22.20#

39

22.15S1

1【富鼎  

8261】 成交價

累計成交張數

11.90

15

11.85

71

11.80

282

11.75P2

360

11.70P1

522

11.65

186

11.60

55

11.55

12

11.50

8

11.45

29

11.40

28

11.35

36

11.30

37

11.25

13

11.20

56

11.15

4

11.10

67

11.05

98

11.00

20

10.95

32

10.90

25

10.85

20

10.80

104

10.75

4

10.70

31

10.65

95

10.60

67

10.55

28

10.50

15

10.45

25

10.40

56

10.35

70

10.30

54

10.25

226

10.20

120

10.15

72

10.10

139

10.05

144

10.00#

154

9.99

42

9.98

19

9.97

10

9.96

28

9.95

41

9.94

7

9.93

22

9.92

35

9.91

41

9.90S1

49

9.86

1

9.85

20

9.84

7

9.83

16

9.82

36

9.81S2

48

9.80

45

9.78

9

9.76

15

9.75

44

9.74

1

9.73

2

9.71

2【宇瞻  

8271】 成交價

累計成交張數

25.40

533

25.35

436

25.30

1,092

25.25

634

25.20

1,660

25.15

1,323

25.10

2,406

25.05

2,049

25.00P1

4,245

24.95

2,933

24.90

2,207

24.85

1,069

24.80

1,030

24.75

742

24.70

651

24.65

434

24.60

1,330

24.55

1,252

24.50

1,705

24.45

1,123

24.40

2,082

24.35

1,434

24.30

1,251

24.25

1,180

24.20

1,326

24.15

630

24.10

711

24.05

971

24.00P2

3,149

23.95

1,443

23.90

909

23.85

383

23.80

1,261

23.75

613

23.70

955

23.65#

752

23.60

1,143

23.55

889

23.50

1,240

23.45

679

23.40

897

23.35

881

23.30S1

1,898

23.25

582

23.20

525

23.15

308

23.10

670

23.05

513

23.00

618

22.95

238

22.90

674

22.85

405

22.80

906

22.75

1,026

22.70

1,127

22.65

792

22.60S2

1,366

22.55

825

22.50

1,167

22.45

596

22.40

1,061

22.35

712

22.30

690

22.25

446

22.20

612

22.15

232

22.10

395

22.05

57

22.00

106

21.95

87

21.90

172

21.85

208

21.80

250

21.75

253

21.70

444

21.65

156

21.60

153

21.55

155

21.50

175

21.45

145

21.40

91

21.35

32

21.30

84

21.25

137★ 資料來源:臺灣證券交易所 2012/7/25 15:44:55

社群留言