盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【中環
2323】 成交價
累計成交張數
5.21
47
5.20
1,875
5.19
582
5.18
554
5.17
1,228
5.16
1,501
5.15
4,049
5.14P2
4,467
5.13
4,292
5.12P1
5,573
5.11
1,936
5.10
2,541
5.09
3,554
5.08
3,570
5.07
2,993
5.06
3,385
5.05
1,505
5.04
657
5.03
384
5.02
748
5.01
994
5.00
1,996
4.99
786
4.98
1,588
4.97
1,371
4.96
517
4.95
613
4.94
487
4.93
298
4.92
294
4.91
837
4.90
1,139
4.89
852
4.88
1,966
4.87
1,167
4.86
1,636
4.85
1,611
4.84
2,742
4.83
2,068
4.82
2,047
4.81
802
4.80
679
4.79
71
4.78
111
4.77
46
4.76
1,091
4.75
379
4.74
754
4.73
782
4.72#
2,178
4.71
1,273
4.70S2
1,708
4.69
1,685
4.68S1
1,905
4.67
915
4.66
558
4.65
1,007
4.64
511
4.63
1,024
4.62
466
4.61
230
4.60
409
4.59
65
4.58
180【光磊
2340】 成交價
累計成交張數
13.00
156
12.95
521
12.90
1,016
12.85
1,779
12.80P2
2,409
12.75
2,039
12.70
1,340
12.65P1
2,649
12.60
823
12.55
172
12.20
17
12.15
180
12.10
414
12.05
217
12.00
282
11.95
632
11.90
372
11.85
101
11.80
255
11.75
87
11.70
265
11.65
47
11.60
216
11.55
313
11.50
238
11.45
349
11.40
294
11.35
330
11.30
341
11.25
802
11.20
1,203
11.15
655
11.10
290
11.05
232
11.00#
656
10.95S1
562
10.90S2
435
10.85
181
10.80
255
10.75
222
10.70
88
10.65
15
10.60
53【錸德
2349】 成交價
累計成交張數
4.43
355
4.42
1,355
4.41
2,200
4.40
4,318
4.39P1
5,516
4.38
3,265
4.37
4,534
4.36
4,461
4.35
3,304
4.34
2,668
4.33
2,858
4.32
1,750
4.31
2,165
4.30
1,500
4.29
1,215
4.28
1,539
4.27
1,108
4.26
2,919
4.25
2,337
4.24
3,566
4.23
4,666
4.22
2,757
4.21
2,151
4.20
989
4.19
792
4.18
372
4.17
947
4.16
1,271
4.15
2,353
4.14
2,203
4.13
1,153
4.12
1,024
4.11
499
4.10
1,101
4.09
642
4.08
988
4.07
836
4.06
1,000
4.05
2,048
4.04
1,816
4.03
2,580
4.02
4,040
4.01
3,030
4.00P2
5,017
3.99
3,769
3.98
3,730
3.97
757
3.96
147
3.95
1,043
3.94
1,273
3.93
1,907
3.92
1,101
3.91
2,251
3.90
2,147
3.89
1,105
3.88
1,121
3.87
584
3.86#
1,304
3.85S1
499
3.84S2
235
3.83
5【佳能
2374】 成交價
累計成交張數
27.90
72
27.85
54
27.80
133
27.75
270
27.70
448
27.65
379
27.60P1
829
27.55P2
815
27.50#
1,353
27.45
1,125
27.40S1
1,476
27.35S2
1,207
27.30
854
27.25
351
27.20
423
27.15
362
27.10
370
27.05
114
27.00
145
26.95
185
26.90
198
26.85
26
26.80
145
26.75
438
26.70
229
26.65
167【勝華
2384】 成交價
累計成交張數
16.90
972
16.85
2,751
16.80
10,312
16.75
3,905
16.70
5,388
16.65
6,395
16.60
10,593
16.55
14,314
16.50
23,768
16.45
12,885
16.40
2,023
16.35
16,101
16.30P2
24,980
16.25
15,604
16.20
19,987
16.15
14,806
16.10
21,838
16.05
12,710
16.00P1
30,403
15.95
22,167
15.90
19,516
15.85
13,314
15.80
5,828
15.75
3,033
15.70
1,774
15.65
2,605
15.60
1,268
15.55
1,364
15.50
1,823
15.45
3,154
15.40
13,986
15.35
14,097
15.30
4,688
15.25
8,247
15.20
9,706
15.15
7,217
15.10
9,108
15.05
2,666
15.00
3,153
14.95
4,187
14.90
3,206
14.85
2,692
14.80
1,510
14.75
5,095
14.70
2,991
14.65
1,528
14.60
410
14.55
354
14.50
786
14.45
175
14.40
499
14.35
3,990
14.30
4,782
14.25
8,045
14.20
6,947
14.15
5,195
14.10
9,490
14.05
9,108
14.00
14,186
13.95
15,861
13.90
11,100
13.85
10,281
13.80
10,449
13.75
4,283
13.70
2,450
13.65
1,274
13.60
2,607
13.55
2,127
13.50
1,377
13.45
2,088
13.40
2,301
13.35
991
13.30
385
13.25
271
13.20
2,862
13.15
4,611
13.10
14,122
13.05
1,435
13.00
3,259
12.95
3,607
12.90
2,824
12.85
3,834
12.80
5,292
12.75
1,751
12.70#
6,677
12.65
8,434
12.60S1
14,622
12.55S2
9,924
12.50
8,290
12.45
5,241
12.40
4,401
12.35
3,819
12.30
7,606
12.25
4,102
12.20
1,596
12.15
1,170【億光
2393】 成交價
累計成交張數
52.30
60
52.20
53
52.10
201
52.00
342
51.90
211
51.80
187
51.70
185
51.60
335
51.50
636
51.40
435
51.30
389
51.20
584
51.10
363
51.00
1,070
50.90
1,072
50.80
949
50.70
1,087
50.60
945
50.50P1
1,201
50.40
953
50.30
531
50.20
523
50.10
733
50.00P2
1,093
49.95
190
49.90
192
49.85
177
49.80
184
49.75
48
49.70
39
49.65
79
49.60
169
49.55
250
49.50
174
49.45
31
49.40
16
49.30
235
49.25
4
49.20
62
49.15
96
49.10
295
49.05
102
49.00
406
48.95
66
48.90
268
48.85
136
48.80
559
48.75
190
48.70
315
48.65
81
48.60
355
48.55
128
48.50
453
48.45
229
48.40
589
48.35
403
48.30
770
48.25
223
48.20
156
48.15
219
48.10
211
48.05
159
48.00
375
47.95
155
47.90
397
47.85
126
47.80
221
47.75
71
47.70
345
47.65
199
47.60
320
47.55
164
47.50
562
47.45
605
47.40
354
47.35
185
47.30
341
47.25
144
47.20
834
47.15
302
47.10
653
47.05
357
47.00#
757
46.95
84
46.90S1
268
46.85
122
46.80S2
194
46.75
27
46.70
92
46.65
47
46.60
94
46.55
38
46.50
56【國碩
2406】 成交價
累計成交張數
26.20
242
26.15
260
26.10
1,015
26.05
1,020
26.00
1,229
25.95
621
25.90
1,531
25.85
1,287
25.80P1
2,772
25.75
2,073
25.70
1,962
25.65
1,568
25.60
2,165
25.55
1,361
25.50
1,719
25.45
2,009
25.40
1,692
25.35
2,220
25.30
2,311
25.25
1,434
25.20P2
2,695
25.15
2,259
25.10
1,545
25.05
1,229
25.00
2,241
24.95
491
24.90
119
24.85
37
24.80
597
24.75
375
24.70
900
24.65
692
24.60
963
24.55
395
24.50
1,838
24.45
616
24.40
1,391
24.35
529
24.30
956
24.25
711
24.20
600
24.15
267
24.10
166
24.05
48
24.00
168
23.95
11
23.90
47
23.85
100
23.80
28
23.75
53
23.70
355
23.65
246
23.60
459
23.55
604
23.50
863
23.45
619
23.40
1,730
23.35
1,393
23.30
1,562
23.25
1,288
23.20
908
23.15
682
23.10
328
23.05
115
23.00
1,084
22.95
60
22.90
48
22.85
39
22.80
308
22.75
150
22.70
117
22.65
93
22.60
66
22.55
30
22.50
90
22.45
111
22.40
243
22.35
97
22.30
98
22.25
28
22.20
208
22.15
71
22.10
70
22.00
181
21.95
14
21.90
64
21.85
289
21.80
548
21.75
497
21.70
1,328
21.65
543
21.60#
777
21.55
295
21.50S1
768
21.45S2
453
21.40
391
21.35
260
21.30
367
21.25
155
21.20
318
21.15
176
21.10
288
21.05
107
21.00
303
20.95
66
20.90
166
20.85
94
20.80
65
20.75
16
20.70
41
20.65
42【友達
2409】 成交價
累計成交張數
12.40
350
12.35
4,634
12.30
10,704
12.25
17,800
12.20
29,275
12.15P1
42,945
12.10
25,953
12.05
31,814
12.00
24,215
11.95
14,086
11.90
8,649
11.85
8,717
11.80
21,191
11.75
14,879
11.70
4,234
11.65
2,026
11.60
4,464
11.55
18,246
11.50
28,645
11.45
15,245
11.40
13,214
11.35
8,790
11.30
17,803
11.25
22,031
11.20
20,785
11.15
6,572
11.10
2,976
11.05
8,615
11.00
28,538
10.95
24,775
10.90
23,130
10.85
11,271
10.80
10,718
10.75
6,502
10.70
8,111
10.65
11,820
10.60
9,971
10.55
12,342
10.50
4,370
10.45
18,656
10.40
22,261
10.35P2
34,819
10.30
21,916
10.25
7,129
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
4,051
9.56
2,188
9.55
7,867
9.54
2,673
9.53
2,831
9.52
3,282
9.51
3,836
9.50#
11,216
9.49
1,951
9.48
2,156
9.47
1,757
9.46S2
2,615
9.45
1,638
9.44
887
9.43
400
9.42
703
9.41
559
9.40S1
2,646
9.39
2,458
9.38
371
9.37
1,618
9.36
1,098
9.35
1,906
9.34
1,831
9.33
1,763
9.32
435
9.31
743【鼎元
2426】 成交價
累計成交張數
11.20
105
11.15
285
11.10
428
11.05
389
11.00P1
886
10.95P2
542
10.90
480
10.85
287
10.80
217
10.75
271
10.70
296
10.65
282
10.60
130
10.55
26
10.50
23
10.45
20
10.40
55
10.35
130
10.30
228
10.25
78
10.20
40
10.15
57
10.10
193
10.05
113
10.00
222
9.99
76
9.98
50
9.97
85
9.96
135
9.95
58
9.94
121
9.93
70
9.92
135
9.91
95
9.90
262
9.89
103
9.88
102
9.87
42
9.86
81
9.85
79
9.84
13
9.83
16
9.82
36
9.81
36
9.80
117
9.79
2
9.78
20
9.77
141
9.76
18
9.75
40
9.74
1
9.73
11
9.72
3
9.70
26
9.65
70
9.62
4
9.61
11
9.60
50
9.59
5
9.57
1
9.56
3
9.54
11
9.53
6
9.51
6
9.50
10
9.48
2
9.47
5
9.46
1
9.45
7
9.44
1
9.43
4
9.42
4
9.41
21
9.40
94
9.39
24
9.38
8
9.37
44
9.36
23
9.35
44
9.34
24
9.33
36
9.32
78
9.31
64
9.30#
177
9.28
3
9.27
6
9.26
15
9.24
5
9.19
14
9.18
4
9.17
20
9.16S2
24
9.15S1
30
9.11
2【新利虹
2443】 成交價
累計成交張數
2.14
14
2.13
146
2.12
191
2.11
498
2.10
870
2.09
735
2.08
478
2.07
636
2.06
489
2.05
1,082
2.04P1
1,372
2.03
1,070
2.02P2
1,322
2.01
684
2.00
214
1.99
150
1.98
16
1.97
9
1.96
5
1.95
228
1.94
227
1.93
325
1.92
83
1.91
104
1.90
297
1.89
24
1.88#
361
1.87S1
163
1.86S2
1【晶電
2448】 成交價
累計成交張數
67.90
364
67.80
162
67.70
124
67.60
702
67.50
753
67.40
1,711
67.30
1,753
67.20
1,258
67.10
799
67.00
569
66.90
341
66.80
241
66.70
135
66.60
435
66.50
879
66.40
1,432
66.30
823
66.20
966
66.10
1,681
66.00P2
2,446
65.90
1,217
65.80
1,429
65.70
1,634
65.60
1,553
65.50
2,030
65.40
1,115
65.30
850
65.20
1,992
65.10
2,227
65.00
2,388
64.90
1,170
64.80
1,510
64.70
1,044
64.60
1,724
64.50
1,848
64.40
1,200
64.30
254
64.20
520
64.10
477
64.00
1,034
63.90
92
63.80
359
63.70
455
63.60
461
63.50
362
63.40
431
63.30
230
63.20
144
63.10
277
63.00
864
62.90
495
62.80
615
62.70
956
62.60
805
62.50
2,013
62.40
1,262
62.30
793
62.20
915
62.10
1,038
62.00
2,309
61.90
826
61.80
499
61.70
262
61.60
147
61.50
189
61.40
53
61.30
318
61.20
536
61.10
357
61.00
1,146
60.90
630
60.80
1,398
60.70
882
60.60
1,628
60.50
1,584
60.40
690
60.30
552
60.20
512
60.10
469
60.00
566
59.90
390
59.80
1,163
59.70
1,848
59.60
1,483
59.50
1,971
59.40
1,886
59.30
2,015
59.20
2,296
59.10
2,179
59.00P1
3,421
58.90
1,569
58.80
1,488
58.70
829
58.60
1,183
58.50#
1,025
58.40
702
58.30
1,079
58.20
1,718
58.10
2,609
58.00S1
3,111
57.90
1,178
57.80
976
57.70
377
57.60
699
57.50
1,625
57.40
842
57.30
1,092
57.20
1,778
57.10
2,158
57.00S2
2,841
56.90
1,876
56.80
1,975
56.70
968
56.60
2,300
56.50
424
56.40
144
56.30
327
56.20
262
56.10
345
56.00
518【冠西電
2466】 成交價
累計成交張數
24.10P2
94
24.05P1
404
24.00#
395
23.95S1
221
23.90S2
96
23.85
26
23.80
63
23.75
46【華映
2475】 成交價
累計成交張數
1.17
20
1.16
163
1.15
889
1.14
527
1.13
531
1.12
2,782
1.11
434
1.10
895
1.09
918
1.08
1,943
1.07
2,954
1.06
4,346
1.05P1
7,525
1.04
1,616
1.03
2,541
1.02
1,380
1.01
1,574
1.00P2
5,526
0.99
2,839
0.98
4,068
0.97
2,746
0.96
477
0.95
68
0.94
87
0.92
253
0.91
428
0.90
3,074
0.89
343
0.88
1,017
0.87#
914
0.86S2
1,925
0.85
1,340
0.84S1
2,255【一詮
2486】 成交價
累計成交張數
20.15
28
20.10
169
20.05
115
20.00
231
19.95
122
19.90P2
584
19.85
180
19.80
373
19.75
414
19.70
392
19.65
367
19.60
157
19.55
134
19.50
534
19.45
383
19.40
371
19.35
90
19.30
253
19.25
103
19.20
341
19.15
243
19.10
229
19.05
245
19.00P1
1,004
18.95
278
18.90
262
18.85
99
18.80
407
18.75
165
18.70
97
18.65
28
18.60
51
18.55
11
18.50
87
18.45
11
18.40
77
18.35
4
18.30
137
18.25
70
18.20
19
18.15
44
18.10
42
18.05
25
18.00
148
17.95
8
17.90
2
17.85
20
17.80
144
17.75
19
17.70
52
17.65
22
17.60
105
17.55
115
17.50
153
17.45
49
17.40
75
17.35
11
17.30
74
17.25
22
17.20
86
17.15
105
17.10
44
17.05
27
17.00
57
16.95
1
16.90
32
16.85
121
16.80
173
16.75
118
16.70
35
16.60
90
16.55
49
16.50
281
16.45
297
16.40
381
16.35
454
16.30
366
16.25
161
16.20
246
16.15
24
16.10
233
16.05
200
16.00
350
15.95
35
15.90
37
15.85
91
15.80
321
15.75
14
15.60
11
15.50
68
15.45
18
15.40
115
15.35
4
15.30
100
15.25
94
15.20
191
15.15
278
15.10
180
15.05
61
15.00
207
14.95
107
14.90
342
14.85
548
14.80#
386
14.75S2
48
14.70S1
99
14.65
10
14.60
21【瑞軒
2489】 成交價
累計成交張數
24.80
216
24.75
233
24.70
614
24.65
624
24.60
645
24.55
699
24.50
693
24.45
471
24.40
649
24.35
540
24.30
1,406
24.25
1,903
24.20
1,901
24.15
1,627
24.10
2,414
24.05
2,872
24.00P1
3,621
23.95
1,191
23.90
2,245
23.85
2,363
23.80
3,026
23.75P2
3,221
23.70
2,879
23.65
1,806
23.60
1,346
23.55
669
23.50
886
23.45
463
23.40
1,207
23.35
1,624
23.30
1,492
23.25
624
23.20
1,038
23.15
1,322
23.10
898
23.05
703
23.00
600
22.95#
447
22.90S2
366
22.85S1
784
22.80
242【吉祥全
2491】 成交價
累計成交張數
3.54
3
3.53
1
3.52
1
3.45
42
3.44P1
509
3.43
50
3.40
51
3.39
91
3.38
14
3.37
6
3.36
73
3.35
32
3.34
44
3.33
23
3.32
45
3.31
28
3.30
49
3.29
27
3.28
11
3.27
1
3.26
12
3.25
3
3.24
3
3.23
6
3.22P2
114
3.21
9
3.20
30
3.19
19
3.18
13
3.17
31
3.16
1
3.15
3
3.13
1
3.12
17
3.11
3
3.10
15
3.09
7
3.08
26
3.07
15
3.06
7
3.05
4
3.04#
5
3.02
12
3.01S2
118
3.00
58
2.99
10
2.98
21
2.97
32
2.96
7
2.95
90
2.94
5
2.93
2
2.91
9
2.90
13
2.82S1
794
2.74
3
2.72
10
2.71
1
2.70
44
2.69
1
2.67
1
2.66
2【東貝
2499】 成交價
累計成交張數
31.80
248
31.75
211
31.70
490
31.65
280
31.60
850
31.55
351
31.50
1,404
31.45
451
31.40
1,395
31.35
1,116
31.30
1,283
31.25
461
31.20
594
31.15
582
31.10
996
31.05
664
31.00
984
30.95
679
30.90
1,327
30.85
1,220
30.80P1
1,970
30.75
760
30.70
1,494
30.65
825
30.60
1,282
30.55
754
30.50
1,218
30.45
916
30.40
1,014
30.35
444
30.30
1,224
30.25
400
30.20
609
30.15
326
30.10
979
30.05
324
30.00
593
29.95
435
29.90
389
29.85
378
29.80
660
29.75
189
29.70
744
29.65
512
29.60
640
29.55
328
29.50
1,256
29.45
170
29.40
417
29.35
251
29.30
397
29.25
844
29.20
477
29.15
549
29.10
498
29.05
258
29.00
429
28.95
51
28.90
146
28.85
196
28.80
432
28.75
10
28.65
47
28.60
171
28.55
29
28.50
181
28.45
371
28.40
72
28.35
48
28.30
464
28.25
319
28.20
260
28.15
31
28.05
11
28.00
111
27.95
38
27.90
60
27.85
44
27.80
94
27.70
73
27.65
332
27.60
479
27.55
603
27.50
1,431
27.45
565
27.40
821
27.35P2
1,772
27.30
1,033
27.25
952
27.20
731
27.15
535
27.10
1,205
27.05
412
27.00
1,213
26.95#
1,259
26.90
1,287
26.85
922
26.80S2
1,789
26.75
938
26.70S1
2,190
26.65
1,014
26.60
1,533
26.55
1,288
26.50
1,458
26.45
269
26.40
195
26.35
124
26.30
170
26.25
91
26.20
78
26.15
22
26.10
64【大立光
3008】 成交價
累計成交張數 622.00
147 621.00
53 620.00
157 619.00
440 618.00
577 617.00
272 616.00
455 615.00P2
652 614.00
547 613.00
484 612.00
345 611.00
257 610.00
638 609.00
261 608.00
181 607.00
379 606.00P1
652 605.00
447 604.00
563 603.00
316 602.00
232 601.00
112 600.00
424 599.00
53 598.00
123 597.00
176 596.00
91 595.00
259 594.00#
680 593.00
331 592.00
347 591.00
315 590.00
1,052 589.00
1,202 588.00
1,326 587.00
1,248 586.00
748 585.00
1,030 584.00
550 583.00
723 582.00
1,322 581.00
1,381 580.00S1
2,063 579.00
872 578.00S2
1,508 577.00
955 576.00
735 575.00
958 574.00
709 573.00
554 572.00
355 571.00
580 570.00
382 569.00
122 568.00
323 567.00
336 566.00
343 565.00
174 564.00
80 563.00
97 562.00
13【亞光
3019】 成交價
累計成交張數
33.80
474
33.70
85
33.60
604
33.55
17
33.50
275
33.45
339
33.40
456
33.35
415
33.30
417
33.25
211
33.20
651
33.15
711
33.10
1,420
33.05
837
33.00
2,003
32.95
2,601
32.90
1,482
32.85
671
32.80
1,654
32.75
1,125
32.70
2,217
32.65
626
32.60
1,053
32.55
650
32.50
1,840
32.45
926
32.40
2,490
32.35
1,164
32.30
1,976
32.25
1,085
32.20
2,671
32.15
2,648
32.10P2
4,645
32.05
1,860
32.00P1
5,117
31.95
2,095
31.90
2,755
31.85
1,286
31.80
2,767
31.75
1,378
31.70
2,009
31.65
1,905
31.60
1,204
31.55
942
31.50
1,811
31.45
882
31.40
1,104
31.35
595
31.30
1,401
31.25
403
31.20
649
31.15
312
31.10
939
31.05
425
31.00
1,522
30.95
110
30.90
516
30.85
570
30.80
346
30.75
216
30.70
279
30.65
93
30.60
93
30.55
33
30.50
270
30.45
89
30.40
157
30.35
194
30.30
121
30.25
50
30.20
237
30.15
438
30.10
1,017
30.05
723
30.00
1,599
29.95
673
29.90
1,307
29.85
887
29.80
1,144
29.75
854
29.70
861
29.65
816
29.60
2,860
29.55
750
29.50
1,510
29.45
254
29.40
378
29.35
163
29.30
835
29.25
324
29.20
489
29.15
120
29.10
841
29.05
350
29.00
1,088
28.95
200
28.90#
597
28.85S1
433
28.80S2
345
28.75
183
28.70
286
28.65
256
28.60
244
28.55
121
28.50
109【憶聲
3024】 成交價
累計成交張數
7.90
14
7.89
20
7.88
15
7.87
9
7.86
5
7.85
10
7.84
6
7.83
26
7.82
9
7.81
57
7.80P1
128
7.79
31
7.78
82
7.77
93
7.76
45
7.75
39
7.74
45
7.73
48
7.72
53
7.71
55
7.70
112
7.69
35
7.68
64
7.67
44
7.66
14
7.65
38
7.64
38
7.63
45
7.62
17
7.61
15
7.60
12
7.59
23
7.58
24
7.57
12
7.56
16
7.55
13
7.54
7
7.53
37
7.52
34
7.51
96
7.50
51
7.49
16
7.48
2
7.47
22
7.46
10
7.45
25
7.44
2
7.43
10
7.42
14
7.41
11
7.40
102
7.38
56
7.37
50
7.36P2
112
7.35
2
7.32
5
7.31
1
7.30
3
7.27
2
7.26
12
7.24
2
7.21
16
7.20
20
7.19
1
7.17#
22
7.15
1
7.14
6
7.13S2
7
7.12S1
22【佰鴻
3031】 成交價
累計成交張數
20.40
33
20.35
33
20.30
207
20.25
55
20.20
161
20.15
196
20.10
158
20.05
70
20.00
218
19.95
86
19.90
276
19.85
124
19.80
230
19.75
268
19.70P1
538
19.65
176
19.60
269
19.55
266
19.50
243
19.45
125
19.40
143
19.35
112
19.30
87
19.25
78
19.20
58
19.15
103
19.10
115
19.05
55
19.00
147
18.95
44
18.90
102
18.85
23
18.80
138
18.75
37
18.70
135
18.65
48
18.60
69
18.55
39
18.50
127
18.45
22
18.40
40
18.35
3
18.30
12
18.25
19
18.20
36
18.15
10
18.10
54
18.05
39
18.00
86
17.95
222
17.90
44
17.85
59
17.80
274
17.75
39
17.70
154
17.65
133
17.60
91
17.55
20
17.50
12
16.95
65
16.90
2
16.85
59
16.80
203
16.75
167
16.70
300
16.65
238
16.60P2
309
16.55
81
16.50
261
16.45
2
16.40
22
16.35
32
16.30
13
16.25
5
16.20
86
16.15
37
16.10
173
16.05
50
16.00#
45
15.95S1
10
15.90
2
15.80S2
3【全台
3038】 成交價
累計成交張數
6.35
87
6.34
34
6.33
42
6.32
46
6.31
11
6.30P1
443
6.29
138
6.28
269
6.27
180
6.26
97
6.25
124
6.24
20
6.23
114
6.22
19
6.21
57
6.20P2
436
6.19
89
6.18
41
6.17
108
6.16
9
6.15
169
6.14
12
6.13
20
6.12
78
6.11
31
6.10
375
6.09
59
6.08#
327
6.07
206
6.06
109
6.05
199
6.04
45
6.03
170
6.02
147
6.01
342
6.00S1
1,334
5.99
203
5.98
167
5.97
136
5.96
68
5.95
580
5.94
150
5.93
119
5.92
176
5.91
206
5.90
186
5.89
14
5.88
54
5.87
32
5.86
41
5.85
151
5.84
6
5.83
13
5.82
21
5.81
82
5.80
272
5.79
41
5.78
10
5.75
121
5.74
2
5.73
82
5.72
669
5.71
92
5.70
210
5.69
54
5.68
820
5.67
175
5.66
110
5.65
163
5.64
172
5.63
124
5.62
172
5.61
241
5.60S2
1,094
5.59
33
5.58
39
5.57
151
5.56
43
5.55
51
5.53
49
5.52
10
5.51
9
5.50
315
5.49
29
5.48
10
5.46
30
5.45
92
5.44
25
5.43
33
5.42
1
5.40
17
5.39
15
5.38
5
5.36
13
5.35
35
5.34
27
5.33
9
5.32
1
5.31
307
5.30
145
5.29
22
5.28
93
5.27
106
5.26
31
5.25
125
5.24
94
5.23
88
5.22
53
5.21
74
5.20
375
5.19
104
5.18
59
5.17
69
5.16
83
5.15
127
5.14
4
5.13
33
5.12
13
5.11
27
5.10
15
5.08
49
4.97
374
4.96
1
4.95
121
4.94
2
4.90
14
4.88
10
4.87
5
4.85
20
4.81
2
4.80
13
4.79
6
4.77
4
4.76
31
4.75
248
4.74
3
4.73
21
4.72
49
4.71
85
4.70
93
4.69
42
4.68
11
4.67
38
4.66
5
4.65
104
4.64
25
4.63
89
4.62
157
4.61
123
4.60
90
4.59
24
4.58
28
4.57
25
4.56
16
4.55
20
4.53
2
4.52
10
4.51
15
4.50
58
4.48
40
4.47
2
4.46
19
4.45
13
4.43
1
4.42
5【和鑫
3049】 成交價
累計成交張數
13.45
267
13.40
1,858
13.35
3,044
13.30
2,468
13.25
4,736
13.20P1
7,922
13.15
6,093
13.10
6,313
13.05P2
6,425
13.00
1,278
12.95
495
12.90
565
12.85
215
12.80
998
12.75
2,608
12.70
3,220
12.65
611
12.60
1,068
12.55
992
12.50
1,660
12.45
287
12.40
1,755
12.35
766
12.30
25
12.15
146
12.10
580
12.05
530
12.00
2,325
11.95
2,182
11.90
3,504
11.85
2,910
11.80
1,462
11.75
2,664
11.70
3,318
11.65
4,051
11.60
5,178
11.55
1,917
11.50
1,983
11.45
1,472
11.40
2,397
11.35
2,476
11.30
3,899
11.25
3,207
11.20
4,615
11.15
3,648
11.10
2,146
11.05
1,566
11.00
1,618
10.95
803
10.90
1,525
10.85#
806
10.80S1
1,023
10.75S2
930
10.70
783
10.65
881
10.60
801【鈺德
3050】 成交價
累計成交張數
5.62
10
5.60
200
5.59
4
5.58
35
5.57
4
5.56
56
5.55
88
5.54
31
5.53
16
5.52
39
5.51P1
418
5.50
238
5.49
31
5.48
52
5.47
24
5.46
11
5.45
97
5.44
41
5.43
176
5.42
35
5.41
21
5.40P2
238
5.39
60
5.38
100
5.37
42
5.36
40
5.35
114
5.34
47
5.33
69
5.32
24
5.31
83
5.30
109
5.29
51
5.28
44
5.27
16
5.26
11
5.25
112
5.24
2
5.23
2
5.22
5
5.21
24
5.20
124
5.19
22
5.18
82
5.17
55
5.16
153
5.15
93
5.14
8
5.13
47
5.12
49
5.11
112
5.10
35
5.09
53
5.08
77
5.07
41
5.06
25
5.05
32
5.04#
18
5.03S2
24
5.02S1
92
5.01
10
5.00
10
4.97
20
4.96
18【力特
3051】 成交價
累計成交張數
1.86
50
1.80
7
1.79
5
1.77
4
1.76
17
1.75
3
1.72
22
1.71
55
1.70
22
1.69
28
1.68
81
1.67
36
1.66
97
1.65P1
225
1.64
7
1.63
8
1.61
21
1.59
3
1.58
68
1.57
11
1.56P2
98
1.54
34
1.53
11
1.52#
20
1.51
1
1.50S1
12
1.49S2
2【華晶科
3059】 成交價
累計成交張數
20.40
24
20.35
85
20.30
316
20.25
483
20.20
433
20.15
193
20.10
975
20.05
786
20.00P2
2,911
19.95
607
19.90
643
19.85
429
19.80
340
19.75
419
19.70
540
19.65
296
19.60
420
19.55
400
19.50
321
19.45
259
19.40
266
19.35
272
19.30
298
19.25
238
19.20
474
19.15
769
19.10
1,435
19.05
1,708
19.00
2,228
18.95
898
18.90
770
18.85
570
18.80
659
18.75
175
18.70
100
18.65
430
18.60
768
18.55
382
18.50
123
18.45
21
18.40
88
18.35
70
18.30
95
18.25
27
18.20
129
18.15
289
18.10
510
18.05
652
18.00
872
17.95
378
17.90
671
17.85
235
17.80
319
17.75
198
17.70
136
17.65
122
17.60
67
17.55
236
17.50
432
17.45
474
17.40
498
17.35
379
17.30
799
17.25
597
17.20P1
3,831
17.15
1,161
17.10
1,069
17.05
1,140
17.00
1,260
16.95
203
16.90
301
16.85#
345
16.80
166
16.75
115
16.70
397
16.65
391
16.60
193
16.55
279
16.50S1
493
16.45S2
441
16.40
38【璨圓
3061】 成交價
累計成交張數
23.65
97
23.60
318
23.55
76
23.50
1,388
23.45
709
23.40
1,079
23.35
692
23.30
864
23.25
648
23.20
1,417
23.15
866
23.10
921
23.05
870
23.00
1,497
22.95
1,053
22.90
1,125
22.85
2,224
22.80
1,529
22.75
1,153
22.70
2,599
22.65
3,200
22.60
4,189
22.55
3,136
22.50P2
4,565
22.45
2,870
22.40
2,537
22.35
2,390
22.30
3,453
22.25
1,260
22.20
1,726
22.15
79
22.10
70
22.05
114
22.00
440
21.95
478
21.90
1,102
21.85
770
21.80
863
21.75
569
21.70
737
21.65
623
21.60
1,082
21.55
863
21.50
1,350
21.45
771
21.40
1,030
21.35
518
21.30
291
21.25
89
21.20
517
21.15
16
21.10
219
21.05
128
21.00
940
20.95
385
20.90
463
20.85
404
20.80
370
20.75
190
20.70
185
20.65
25
20.60
183
20.55
266
20.50
483
20.45
363
20.40
1,051
20.35
339
20.30
325
20.25
98
20.20
373
20.15
1,505
20.10
1,007
20.05
855
20.00
3,201
19.95
2,061
19.90
3,176
19.85
2,460
19.80P1
4,995
19.75
1,728
19.70
2,140
19.65
1,484
19.60
1,563
19.55
975
19.50
1,509
19.45
696
19.40
714
19.35
268
19.30
296
19.25#
281
19.20S1
139
19.15
32
19.10S2
68
19.05
5
19.00
33【威力盟
3080】 成交價
累計成交張數
13.95
6
13.90
66
13.85
184
13.80
165
13.75
229
13.70
145
13.65
76
13.60P2
311
13.55
178
13.50
169
13.45
108
13.40
291
13.35
154
13.30
217
13.25
184
13.20
240
13.15
216
13.10
211
13.05
119
13.00
299
12.95
132
12.90
89
12.85
111
12.80
123
12.75
117
12.70
114
12.65
160
12.60P1
327
12.55
104
12.50
145
12.45
24
12.40
72
12.35
58
12.30
56
12.25
1
12.20
33
12.15
92
12.10
83
12.05
65
12.00
73
11.95
13
11.85#
76【正達
3149】 成交價
累計成交張數
93.50
189
93.40
114
93.30
158
93.20
103
93.10
62
93.00
610
92.90
103
92.80
271
92.70
630
92.60
1,164
92.50P1
2,342
92.40
1,187
92.30
981
92.20
768
92.10
1,000
92.00P2
1,958
91.90
1,276
91.80
1,024
91.70
516
91.60
777
91.50
1,284
91.40
378
91.30
575
91.20
269
91.10
277
91.00
945
90.90
196
90.80
208
90.70
87
90.60
148
90.50
258
90.40
41
90.30
23
90.10
117
90.00
82
89.80
132
89.70
34
89.60
11
89.50
71
89.40
17
89.30
47
89.20
25
89.10
28
89.00
484
88.90
9
88.80
17
88.70
14
88.60
32
88.50
201
88.40
105
88.30
107
88.20
158
88.10
289
88.00
1,116
87.90
352
87.80
533
87.70
489
87.60
560
87.50
918
87.40
287
87.30
430
87.20
398
87.10
351
87.00
621
86.90
148
86.80
138
86.70
53
86.60
36
86.50
253
86.40
116
86.30
122
86.20
271
86.10
342
86.00
1,110
85.90
396
85.80
590
85.70
308
85.60
356
85.50
572
85.40
251
85.30
851
85.20
647
85.10
913
85.00
276
84.90
201
84.80
180
84.70
153
84.60
282
84.50
345
84.40
235
84.30
199
84.20
118
84.10
207
84.00
568
83.90
207
83.80
386
83.70
300
83.60
327
83.50
903
83.40
380
83.30
691
83.20
467
83.10
430
83.00
1,177
82.90
809
82.80
621
82.70
1,011
82.60
201
82.50
318
82.40
192
82.30
461
82.20
634
82.10
78
82.00
876
81.90
62
81.80
127
81.70
209
81.60
246
81.50
501
81.40
239
81.30
614
81.20
370
81.10
326
81.00
1,008
80.90
324
80.80
299
80.70
370
80.60
603
80.50
1,301
80.40
430
80.30
473
80.20
740
80.10
533
80.00
1,884
79.90
448
79.80
218
79.70
139
79.60
122
79.50
454
79.40
312
79.30
96
79.20
219
79.10
597
79.00
452
78.90
221
78.80
205
78.70
182
78.60
279
78.50#
528
78.40
145
78.30
106
78.20
35
78.10
95
78.00S1
429
77.90
121
77.80
77
77.70
35
77.60
113
77.50S2
234
77.30
13
77.20
28【奇偶
3356】 成交價
累計成交張數 123.50
10 123.00
74 122.50
144 122.00
337 121.50
119 121.00
226 120.50P2
503 120.00P1
672 119.50
172 119.00
302 118.50
320 118.00
330 117.50
350 117.00
306 116.50
216 116.00
50 115.50
27 115.00
30 114.50
46 114.00
78 113.50
81 113.00
13 109.50
5 109.00
94 108.50
210 108.00#
259 107.50S2
158 107.00S1
194 106.50
79 106.00
94 105.50
59 105.00
2【新世紀
3383】 成交價
累計成交張數
30.20
95
30.15
88
30.10
42
30.05
10
30.00
115
29.95
58
29.90
57
29.85
37
29.80
491
29.75
156
29.70
304
29.65
369
29.60P1
1,303
29.55
177
29.50
223
29.45
256
29.40
326
29.35
256
29.30
271
29.25
99
29.20
277
29.15
104
29.10
174
29.05
90
29.00
571
28.95
125
28.90
192
28.85
79
28.80
168
28.75
25
28.70
73
28.65
130
28.60
240
28.55
161
28.50
191
28.45
68
28.40
172
28.35
163
28.30
167
28.25
60
28.20
78
28.15
115
28.10
238
28.05
107
28.00
290
27.95
95
27.90
162
27.85
111
27.80
213
27.75
318
27.70
277
27.65
125
27.60
255
27.55
96
27.50
267
27.45
91
27.40
268
27.35
49
27.30
90
27.25
126
27.20
95
27.15
63
27.10
115
27.05
122
27.00
74
26.90
32
26.85
1
26.80
9
26.70
15
26.65
45
26.60
76
26.55
88
26.50
92
26.45
45
26.40
67
26.35
57
26.30
97
26.25
56
26.20
32
26.15
3
26.10
157
26.05
33
26.00
136
25.95
30
25.90
14
25.85
5
25.70
15
25.65
2
25.60
18
25.40
73
25.30
14
25.25
3
25.20
20
25.15
17
25.10
13
25.05
19
25.00
58
24.95
14
24.90
90
24.85
59
24.80
160
24.75
201
24.70
204
24.65
158
24.60
487
24.55
242
24.50
313
24.45
200
24.40
347
24.35
380
24.30P2
1,060
24.25
193
24.20#
396
24.15S2
261
24.10
248
24.05
125
24.00S1
794
23.95
128
23.90
178
23.85
201
23.80
155
23.75
42
23.70
67
23.65
69
23.60
70
23.55
33
23.50
83
23.45
58【玉晶光
3406】 成交價
累計成交張數 243.00
208 242.50
164 242.00
520 241.50
720 241.00
1,733 240.50
481 240.00
1,620 239.50
1,450 239.00
2,114 238.50
1,594 238.00P1
2,805 237.50
1,326 237.00
2,252 236.50
734 236.00
1,694 235.50
588 235.00
1,294 234.50
978 234.00
1,425 233.50
785 233.00
1,735 232.50
826 232.00
692 231.50
259 231.00
332 230.50
37 230.00
654 229.50
405 229.00
764 228.50
750 228.00
926 227.50
224 227.00
548 226.50
149 226.00
259 225.50
114 225.00
808 224.50
549 224.00
688 223.50
340 223.00
663 222.50
442 222.00
1,184 221.50
1,567 221.00P2
2,531 220.50
1,563 220.00
1,620 219.50
637 219.00
1,549 218.50
1,767 218.00
2,302 217.50
1,372 217.00
1,747 216.50
1,863 216.00
1,657 215.50
1,198 215.00
1,849 214.50
1,309 214.00
1,135 213.50
424 213.00
872 212.50
391 212.00
82 211.50
39 211.00
127 210.50
147 210.00
510 209.50
388 209.00
896 208.50
327 208.00
698 207.50
731 207.00
1,569 206.50
2,493 206.00
2,110 205.50
1,566 205.00
2,501 204.50
1,792 204.00#
2,405 203.50
1,383 203.00
1,570 202.50S2
1,695 202.00S1
2,206 201.50
861 201.00
961 200.50
439 200.00
1,067 199.50
206 199.00
428 198.50
394 198.00
267 197.50
198 197.00
34【晶睿
3454】 成交價
累計成交張數
90.40
35
90.30
47
90.20
12
90.10
21
90.00
140
89.90
1
89.80
17
89.70
38
89.60
25
89.50
78
89.40
61
89.30
35
89.20
132
89.10
182
89.00
620
88.90
171
88.80
224
88.70
205
88.60
134
88.50
245
88.40
137
88.30
249
88.20
233
88.10
126
88.00
475
87.90
164
87.80
205
87.70
259
87.60
284
87.50P2
676
87.40
550
87.30
585
87.20
341
87.10
179
87.00P1
689
86.90#
262
86.80
259
86.70
108
86.60
152
86.50
180
86.40
238
86.30
79
86.20
105
86.10
250
86.00
239
85.90
35
85.80
25
85.70
39
85.60
35
85.50
64
85.40
41
85.30
21
85.20
30
85.10
15
85.00
233
84.90
48
84.80
64
84.70
78
84.60
88
84.50
223
84.40
52
84.30
107
84.20
111
84.10
128
84.00S2
310
83.90
98
83.80
151
83.70
186
83.60
305
83.50S1
600
83.40
158
83.30
87
83.20
81
83.10
117
83.00
2【奇美電
3481】 成交價
累計成交張數
12.75
2,232
12.70
7,315
12.65
6,999
12.60
10,596
12.55
15,333
12.50
18,874
12.45P2
25,518
12.40
17,430
12.35
18,997
12.30P1
29,690
12.25
8,942
12.20
3,324
12.15
6,217
12.10
4,124
12.05
2,438
12.00
9,870
11.95
5,626
11.90
9,518
11.85
6,865
11.80
2,856
11.75
1,836
11.70
4,270
11.65
4,323
11.60
3,505
11.55
3,280
11.50
5,941
11.45
1,389
11.40
758
11.35
1,593
11.30
3,241
11.25
2,514
11.20
941
11.15
735
11.10
2,447
11.05
10,673
11.00
17,231
10.95
3,065
10.90
1,148
10.85
2,678
10.80
2,765
10.75
6,718
10.70
15,089
10.65
20,387
10.60
16,476
10.55
8,522
10.50
3,610
10.45
12,673
10.40
10,767
10.35
13,785
10.30
17,000
10.25
24,483
10.20
16,359
10.15
4,059
10.10
1,573
10.05
3,187
10.00
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
709
9.94
702
9.93
613
9.92
666
9.91
1,891
9.90
4,965
9.89
1,984
9.88
1,795
9.87
1,152
9.86
7,604
9.85
2,475
9.84
656
9.83
480
9.82
494
9.80
415
9.79
802
9.78
875
9.77
946
9.76
589
9.75
1,136
9.74
118
9.73
246
9.72
941
9.71
179
9.70
565
9.69
119
9.68
61
9.67
72
9.66
393
9.65
329
9.64
271
9.63
47
9.62
578
9.61
670
9.60
1,641
9.59
229
9.58
90
9.56
73
9.55
122
9.54
135
9.51
132
9.50
1,292
9.49
376
9.48
1,691
9.47
2,210
9.46
2,161
9.45
9,010
9.44
2,243
9.43
1,266
9.42
4,659
9.41
2,875
9.40
8,160
9.39
1,999
9.38
2,300
9.37
1,664
9.36
2,473
9.35
3,865
9.34
3,280
9.33
1,616
9.32
1,475
9.31
2,466
9.30
4,533
9.29
1,778
9.28
1,251
9.27
1,523
9.26
1,020
9.25
2,988
9.24
2,957
9.23
1,100
9.22
1,141
9.21
1,143
9.20#
6,377
9.19S2
2,628
9.18S1
4,432【揚明光
3504】 成交價
累計成交張數 113.50
53 113.00
455 112.50P2
1,686 112.00
711 111.50P1
4,030 111.00
790 110.50
286 110.00
347 109.50
70 109.00
249 108.50
1,070 108.00
519 107.50
227 107.00
855 106.50
707 106.00
1,221 105.50
761 105.00
813 104.50
642 104.00
1,486 103.50
493 103.00
622 102.50
418 102.00
346 101.50
208 101.00
416 100.50
339 100.00
1,054
99.90
210
99.80
338
99.70
196
99.60
159
99.50
229
99.40
136
99.30
537
99.20
115
99.10
96
99.00
742
98.90
166
98.80
279
98.70
105
98.60
168
98.50
191
98.40
74
98.30
48
98.20
88
98.10
102
98.00
446
97.90
74
97.80
81
97.70
109
97.60
78
97.50
330
97.40
261
97.30
176
97.20
106
97.10
94
97.00
761
96.90
135
96.80
123
96.70
78
96.60
58
96.50
68
96.40
91
96.30
36
96.20
55
96.10
71
96.00
279
95.90
94
95.80
114
95.70
24
95.60
27
95.50
83
95.40
76
95.30
91
95.20
56
95.10#
193
95.00S2
308
94.90
85
94.80
61
94.70
35
94.60
78
94.50S1
337
94.40
61
94.30
19
94.20
34
94.10
6
94.00
28【昱晶
3514】 成交價
累計成交張數
36.75
94
36.70
261
36.65
85
36.60
380
36.55
164
36.50
688
36.45
192
36.40
337
36.35
136
36.30
690
36.25
257
36.20
1,259
36.15
856
36.10
1,509
36.05
818
36.00P2
1,897
35.95P1
4,405
35.90
1,300
35.85
1,068
35.80
1,453
35.75
1,054
35.70
1,436
35.65
1,045
35.60
1,715
35.55
569
35.50
1,411
35.45
351
35.40
1,563
35.35
546
35.30
511
35.25
233
35.20
967
35.15
614
35.10
1,115
35.05
458
35.00
1,280
34.95
353
34.90
720
34.85
585
34.80
1,152
34.75
421
34.70
862
34.65
180
34.60
371
34.55
213
34.50
578
34.45
199
34.40
593
34.35
488
34.30
373
34.25
151
34.20
262
34.15
29
34.10
91
34.05
134
34.00
927
33.95
524
33.90
1,222
33.85
681
33.80
996
33.75
312
33.70
567
33.65
321
33.60
811
33.55
202
33.50
222
33.45
58
33.40
15
33.35
7
33.30
125
33.25
56
33.20
128
33.15
13
33.10
25
33.05
9
33.00
177
32.95
45
32.90
78
32.85
92
32.80
83
32.75
6
32.70
18
32.65
38
32.60
23
32.55
92
32.50
204
32.45
131
32.40
16
32.35
59
32.30
280
32.25
52
32.20
106
32.10
183
32.05
2
32.00
567
31.95
199
31.90
140
31.85
38
31.80
69
31.75
89
31.70
166
31.65
113
31.60
342
31.55
242
31.50
280
31.45
41
31.40
144
31.35
171
31.30
226
31.25
58
31.20
189
31.15
80
31.10
349
31.05
174
31.00
1,066
30.95
200
30.90
355
30.85
422
30.80
934
30.75
364
30.70
522
30.65
950
30.60
992
30.55
695
30.50
743
30.45
1,196
30.40
766
30.35
418
30.30
612
30.25
197
30.20
782
30.15
352
30.10
1,054
30.05
491
30.00
1,594
29.95
855
29.90
626
29.85
331
29.80
334
29.75
305
29.70
376
29.65
177
29.60
369
29.55
371
29.50
1,055
29.45
26
29.40
56
29.35
2
29.25
9
29.20
96
29.15
54
29.10
88
29.00
83
28.80
159
28.75
203
28.70
240
28.65
298
28.60
298
28.55
169
28.50
504
28.45
257
28.40
349
28.35
286
28.30
875
28.25
156
28.20
315
28.15
73
28.10
303
28.05
194
28.00#
662
27.95
80
27.90
149
27.85
64
27.80
67
27.75
63
27.70
168
27.65
76
27.60S2
341
27.55
219
27.50S1
509【晶彩科
3535】 成交價
累計成交張數
12.40
11
12.35
4
12.30
37
12.25
23
12.20
35
12.15
100
12.10
64
12.05
88
12.00
302
11.95
290
11.90
341
11.85P2
354
11.80P1
504
11.75
157
11.70
250
11.65
78
11.60
60
11.55
15
11.50
14
11.45
16
11.40
28
11.35
50
11.30
47
11.25
73
11.20
1
11.10
41
11.05
36
11.00
173
10.95
85
10.90
74
10.85
13
10.80
61
10.75
17
10.70
26
10.65
36
10.60
77
10.55
44
10.50
160
10.45
85
10.40
171
10.35
278
10.30
246
10.25
67
10.20
160
10.15
116
10.10
139
10.05
117
10.00
163
9.99
4
9.98
10
9.97
6
9.96#
17
9.95S1
24
9.80S2
14【誠創
3536】 成交價
累計成交張數
8.90
27
8.86
2
8.80
64
8.79
19
8.78
38
8.77
5
8.76
9
8.75
15
8.74
13
8.73
8
8.72
12
8.71
17
8.70P2
68
8.68
1
8.65
16
8.64
4
8.63
35
8.62
18
8.61
60
8.60P1
82
8.59
17
8.58
35
8.57
8
8.56
8
8.55
30
8.54
19
8.52
21
8.51
20
8.50#
279
8.49
4
8.48
34
8.47
2
8.46
9
8.45S1
94
8.44
13
8.43
6
8.42
13
8.41
67
8.40S2
71
8.39
49
8.38
36
8.37
6
8.35
20
8.34
4
8.33
10
8.32
8
8.31
16
8.30
23
8.29
8
8.28
25【嘉威
3557】 成交價
累計成交張數
9.65
50
9.64
23
9.61
10
9.60
298
9.59
11
9.58
6
9.57
78
9.56
76
9.55
252
9.54
13
9.53
33
9.52
42
9.51
3
9.50
621
9.49
100
9.48
54
9.47
42
9.46
176
9.45
219
9.44
33
9.43
15
9.42
145
9.41
46
9.40
490
9.39
46
9.38
45
9.37
934
9.36
272
9.35
236
9.34
238
9.33
29
9.32
128
9.31
101
9.30
305
9.29
40
9.28
95
9.27
173
9.26
54
9.25
170
9.24
74
9.23
81
9.22
114
9.21
87
9.20
487
9.19
161
9.18
29
9.17
109
9.16
89
9.15
227
9.14
29
9.13
121
9.12
18
9.11
89
9.10
236
9.09
9
9.08
17
9.07
99
9.06
526
9.05
234
9.04
332
9.03
211
9.02
194
9.01
103
9.00
802
8.99
170
8.98
129
8.97
310
8.96
126
8.95
533
8.94
223
8.93
178
8.92
141
8.91
300
8.90P2
1,025
8.89
45
8.88
389
8.87
157
8.86
287
8.85
685
8.84
350
8.83
425
8.82
288
8.81
299
8.80P1
1,075
8.79
241
8.78
385
8.77
157
8.76
310
8.75
395
8.74
73
8.73
106
8.72
217
8.71
348
8.70
966
8.69
70
8.68
95
8.67
67
8.66
47
8.65
111
8.64
92
8.63
118
8.62
35
8.61
74
8.60
483
8.59
62
8.58
48
8.57
25
8.56
120
8.55
217
8.54
71
8.53
110
8.52
128
8.51
76
8.50
470
8.49
49
8.48
46
8.47
198
8.46
79
8.45
81
8.44
115
8.43
37
8.42
81
8.41
59
8.40
140
8.39
3
8.38
43
8.37
36
8.36
67
8.35
128
8.33
9
8.32
18
8.31
14
8.30
136
8.29
26
8.28
48
8.27
17
8.26
112
8.25
77
8.24
225
8.23
12
8.22
72
8.21
87
8.20
230
8.19
115
8.18
340
8.17
363
8.16
195
8.15
252
8.14
64
8.13
97
8.12
229
8.11
63
8.10
278
8.09
78
8.08
158
8.07
56
8.06
24
8.05
155
8.04
39
8.03
204
8.02
91
8.01#
102
8.00S1
164
7.99
1
7.98
6
7.96
2
7.95
4
7.92
2
7.91
28
7.90
1
7.88
1
7.80S2
54【昇陽科
3561】 成交價
累計成交張數
30.40
185
30.35
158
30.30
571
30.25
516
30.20
322
30.15
35
30.10
194
30.05
90
30.00
126
29.95
3
29.90
32
29.85
64
29.80
232
29.75
211
29.70
302
29.65
232
29.60
653
29.55
481
29.50
381
29.45
168
29.40
481
29.35
1,653
29.30
1,313
29.25
733
29.20
977
29.15
1,076
29.10
1,178
29.05
1,162
29.00
2,535
28.95
1,193
28.90
1,684
28.85
854
28.80
2,346
28.75
624
28.70
704
28.65
434
28.60
714
28.55
1,099
28.50
1,931
28.45
1,399
28.40
3,404
28.35
1,743
28.30
2,534
28.25
908
28.20
2,642
28.15
2,169
28.10
3,507
28.05
2,389
28.00P2
4,118
27.95
1,301
27.90
1,689
27.85
1,727
27.80
3,620
27.75
153
27.70
671
27.65
684
27.60
891
27.55
659
27.50
2,111
27.45
702
27.40
1,189
27.35
693
27.30
1,697
27.25
532
27.20
390
27.15
423
27.10
549
27.05
146
27.00
295
26.80
580
26.75
843
26.70
611
26.65
461
26.60
404
26.55
391
26.50
685
26.45
425
26.40P1
9,085
26.35
39
26.30
152
26.20
83
26.15
203
26.10
818
26.05
456
26.00
495
25.95
107
25.90
195
25.85
67
25.80
80
25.75
48
25.70
122
25.65
95
25.60
266
25.55
163
25.50
211
25.45
372
25.40
200
25.35
60
25.30
476
25.25
410
25.20
1,251
25.15
3,758
25.00
126
24.95
10
24.90
47
24.85
17
24.80
259
24.75
109
24.70
171
24.65
167
24.60
511
24.55
332
24.50
527
24.45
261
24.40
167
24.30
24
24.20
94
24.15
34
24.10
126
24.05
30
24.00
626
23.95
227
23.90
300
23.85
169
23.80
805
23.75
273
23.70
264
23.65
1,216
23.60
366
23.55
275
23.50
842
23.45
322
23.40
830
23.35
184
23.30
1,158
23.25
1,201
23.20
1,843
23.15
1,014
23.10
1,034
23.05
998
23.00
1,601
22.95
1,128
22.90
894
22.85
608
22.80
519
22.75
501
22.70
456
22.65
227
22.60
1,324
22.55
30
22.50
83
22.45
9
22.40
114
22.35
169
22.30
71
22.25
13
22.20
31
22.15
58
22.10
97
22.05
31
22.00
431
21.95
247
21.90
411
21.85
100
21.80
34
21.75
28
21.70
54
21.65
69
21.60
231
21.55
203
21.50
273
21.45
286
21.40
70
21.35
5
21.30
11
21.25
129
21.20
155
21.15
72
21.10
10
21.05
9
21.00
48
20.90
84
20.80
628
20.75
426
20.70
805
20.65
468
20.60
670
20.55
281
20.50
579
20.45
312
20.40
440
20.35
522
20.30
782
20.25#
931
20.20S1
1,346
20.15
713
20.10
912
20.05S2
970
20.00
135
19.95
5
19.85
32
19.80
73
19.70
73
19.65
20
19.60
238【穎台
3573】 成交價
累計成交張數
58.80
64
58.70
46
58.60
12
58.50
238
58.40
189
58.30
86
58.20
21
58.10
67
58.00
355
57.90
173
57.80
279
57.70
375
57.60
386
57.50
990
57.40
592
57.30
641
57.20
680
57.10
467
57.00P2
2,024
56.90
790
56.80
705
56.70
405
56.60
262
56.50
655
56.40
381
56.30
589
56.20
873
56.10
888
56.00P1
3,663
55.90
1,114
55.80
748
55.70
451
55.60
659
55.50
1,162
55.40
630
55.30
586
55.20
780
55.10
813
55.00
1,318
54.90
758
54.80
219
54.70
301
54.60
227
54.50
274
54.40
250
54.30
402
54.20
582
54.10
307
54.00
802
53.90
337
53.80
353
53.70
280
53.60
383
53.50
792
53.40
334
53.30
198
53.20
383
53.10
280
53.00
1,020
52.90
343
52.80
371
52.70
184
52.60
261
52.50
882
52.40#
355
52.30
241
52.20S2
360
52.10
245
52.00S1
417
51.90
221
51.80
211
51.70
42
51.60
91
51.50
140
51.40
16
51.30
61
51.20
34
51.00
41
50.90
19
50.80
45
50.70
108
50.60
108
50.50
14【新日光
3576】 成交價
累計成交張數
23.80
2,389
23.75
920
23.70
2,736
23.65
1,004
23.60
1,515
23.55
1,128
23.50
1,993
23.45
1,437
23.40
3,388
23.35
2,715
23.30P1
11,473
23.25
4,703
23.20
3,576
23.15
4,670
23.10
3,768
23.05
2,283
23.00P2
5,098
22.95
2,741
22.90
2,913
22.85
883
22.80
1,692
22.75
1,415
22.70
3,529
22.65
2,147
22.60
3,184
22.55
2,103
22.50
2,998
22.45
1,508
22.40
1,487
22.35
692
22.30
1,271
22.25
436
22.20
916
22.15
435
22.10
636
22.05
359
22.00
1,896
21.95
1,019
21.90
1,279
21.85
942
21.80
1,713
21.75
520
21.70
1,022
21.65
985
21.60
937
21.55
583
21.50
1,933
21.45
544
21.40
806
21.35
440
21.30
569
21.25
281
21.20
540
21.15
317
21.10
588
21.05
332
21.00
896
20.95
264
20.90
665
20.85
358
20.80
1,719
20.75
465
20.70
1,953
20.65
866
20.60
1,358
20.55
826
20.50
3,195
20.45
1,713
20.40
1,923
20.35
1,582
20.30
2,267
20.25
1,564
20.20
3,391
20.15
1,405
20.10
2,003
20.05
1,743
20.00
1,450
19.95
471
19.90
969
19.85
583
19.80
1,256
19.75
426
19.70
1,270
19.65
18
19.60
80
19.55
24
19.50
87
19.45
25
19.40
562
19.35
503
19.30
445
19.25
389
19.20
893
19.15
549
19.10
787
19.05
878
19.00#
2,669
18.95
300
18.90
246
18.85
186
18.80S2
494
18.75
193
18.70
265
18.65
90
18.60
438
18.55
368
18.50S1
862【介面
3584】 成交價
累計成交張數
31.90
65
31.85
43
31.80
100
31.75
7
31.70
81
31.65
37
31.60
52
31.55
15
31.50
104
31.45
57
31.40
109
31.35
139
31.30
166
31.25
57
31.20
75
31.15
13
31.10
210
31.05
36
31.00
70
30.90
15
30.85
18
30.80
50
30.75
18
30.70
41
30.65
17
30.60
17
30.55
9
30.50
21
30.40
10
30.35
26
30.30
9
30.25
229
30.20
326
30.15
421
30.10
839
30.05
344
30.00
1,680
29.95
1,004
29.90
655
29.85
563
29.80
1,114
29.75
295
29.70
365
29.65
177
29.60
338
29.55
331
29.50
904
29.45
325
29.40
741
29.35
497
29.30
965
29.25
508
29.20
958
29.15
758
29.10P2
1,786
29.05
598
29.00
1,760
28.95P1
2,158
28.90
675
28.85
586
28.80
651
28.75
165
28.70
500
28.65
563
28.60#
745
28.55S1
476
28.50S2
418
28.45
159
28.40
414
28.35
350
28.30
237
28.25
102
28.20
195
28.15
231
28.10
113
28.05
89
28.00
404
27.95
42
27.90
67
27.85
122
27.80
131
27.75
29
27.70
160
27.65
67
27.60
152
27.55
25
27.50
118
27.45
54
27.40
19
27.30
61
27.25
131
27.20
120
27.15
156【艾笛森
3591】 成交價
累計成交張數
55.10
36
55.00
195
54.90
124
54.80
93
54.70
52
54.60
58
54.50
156
54.40
136
54.30
67
54.20
220
54.10
263
54.00P1
850
53.90
196
53.80
210
53.70
75
53.60
115
53.50
129
53.40
114
53.30
55
53.20
293
53.10
280
53.00P2
651
52.90
318
52.80
187
52.70
229
52.60
276
52.50
179
52.40
154
52.30
238
52.20
347
52.10
242
52.00
393
51.90
264
51.80
464
51.70
464
51.60
106
51.50
54
51.40
8
51.30
15
51.20
56
51.10
151
51.00
234
50.90
141
50.80
158
50.70
122
50.60
102
50.50
340
50.40
214
50.30
326
50.20
161
50.10
144
50.00
97
49.95
8
49.90
28
49.80
27
49.70
13
49.65
14
49.60
17
49.55
60
49.50
251
49.45
29
49.40
105
49.35
49
49.30
443
49.25
59
49.20
383
49.15
159
49.10
146
49.05
42
49.00
339
48.95
11
48.90
111
48.85
77
48.80#
334
48.75
15
48.70
87
48.65
39
48.60
159
48.55
127
48.50S2
186
48.45
70
48.40
115
48.35
30
48.30S1
442
48.25
140
48.20
119
48.15
48
48.10
8【力銘
3593】 成交價
累計成交張數
9.55
38
9.54
10
9.53
9
9.52
1
9.51
8
9.50
111
9.49
8
9.48
76
9.47
43
9.46
4
9.45
64
9.44
13
9.43
47
9.42P2
131
9.41
102
9.40
68
9.39
51
9.38
16
9.37
83
9.36
1
9.35
17
9.34
24
9.33
7
9.32
5
9.31
15
9.30
54
9.29
9
9.28
7
9.27
9
9.26
3
9.25
11
9.24
5
9.22
3
9.21
3
9.20
39
9.19
17
9.18
21
9.17
10
9.16
4
9.15
20
9.14
16
9.13
52
9.12
21
9.11
17
9.10
122
9.09
13
9.08
92
9.07
7
9.06
14
9.05
83
9.04
35
9.03
109
9.02
52
9.01
78
9.00P1
153
8.99
17
8.98
54
8.97
24
8.96
42
8.95
65
8.94
28
8.93
100
8.92
11
8.91
27
8.90
89
8.89
15
8.88
23
8.87
11
8.86
70
8.85
93
8.84
17
8.82
15
8.81
20
8.80
50
8.79#
56
8.78
60
8.77
15
8.76
14
8.75
34
8.74
40
8.73
49
8.72
7
8.71
18
8.70S1
112
8.69S2
60
8.68
21
8.67
55
8.66
15
8.65
5
8.64
54
8.63
1
8.62
6
8.61
4
8.60
40
8.59
22
8.58
19
8.57
6
8.52
11
8.50
10【旺能
3599】 成交價
累計成交張數
15.55
2
15.50
63
15.45
5
15.40
4
15.35
78
15.30
158
15.25
138
15.20
218
15.15
216
15.10
258
15.05
482
15.00P1
1,096
14.95
395
14.90
382
14.85
145
14.80
170
14.75
128
14.70
282
14.65
112
14.60
201
14.55
198
14.50
237
14.45
47
14.40
189
14.35
77
14.30
131
14.25
48
14.20
80
14.10
44
14.05
171
14.00
101
13.95
16
13.90
65
13.85
35
13.80
93
13.75
20
13.70
67
13.65
8
13.60
49
13.55
22
13.50
42
13.45
31
13.40
43
13.35
6
13.30
37
13.25
65
13.20
20
13.15
26
13.10
37
13.05
1
13.00
121
12.95P2
591
12.90
10
12.85
5
12.80
509
12.75
111
12.70
184
12.65
36
12.60
75
12.55
53
12.50
193
12.45
70
12.40
156
12.35
199
12.30
201
12.25
140
12.20
359
12.15
193
12.10
572
12.05
418
12.00
476
11.95
121
11.90
142
11.85
102
11.80
182
11.75
51
11.70
62
11.65
36
11.60#
47
11.55S2
24
11.50S1
115
11.45
7【洋華
3622】 成交價
累計成交張數
70.00
259
69.90
238
69.80
207
69.70
364
69.60
191
69.50
537
69.40
352
69.30
434
69.20
701
69.10
295
69.00
740
68.90
1,234
68.80
584
68.70
506
68.60
655
68.50
699
68.40
748
68.30
308
68.20
587
68.10
407
68.00
696
67.90
450
67.80
775
67.70
694
67.60
1,269
67.50P1
1,740
67.40
710
67.30
789
67.20
1,372
67.10
790
67.00P2
1,578
66.90
407
66.80
572
66.70
336
66.60
172
66.50
248
66.40
73
66.30
64
66.20
55
66.10
96
66.00
23
65.90
10
65.80
90
65.70
1
65.60
38
65.50
30
65.40
10
65.30
4
65.20
31
65.10
43
65.00
324
64.90
123
64.80
204
64.70
146
64.60
145
64.50
233
64.40
193
64.30
266
64.20
118
64.10
154
64.00
354
63.90
228
63.80
157
63.70
177
63.60
918
63.50
363
63.40
241
63.30
325
63.20
188
63.10
146
63.00
244
62.90
82
62.80
116
62.70
60
62.60#
75
62.50S1
118
62.40
21
62.30
29
62.20
32
62.10
50
62.00S2
80
61.80
48
61.70
33
61.60
31
61.50
44
61.40
6
61.30
24
61.20
79
61.10
18
61.00
41
60.90
8
60.80
33
60.70
3
60.60
18【圓展
3669】 成交價
累計成交張數
24.25
3
24.20
28
24.15
2
24.10
4
24.00
4
23.95
1
23.90
2
23.85
2
23.80
7
23.60
1
23.55
3
23.50
3
23.45
4
23.40
1
23.35
11
23.30
18
23.25
10
23.20
23
23.15
42
23.10
38
23.05
6
23.00P1
216
22.95
2
22.90
1
22.80
9
22.75
8
22.70
20
22.60
9
22.55
7
22.50
5
22.40
14
22.35
10
22.30
3
22.20
4
22.10
5
22.05
1
22.00
17
21.80
3
21.70
4
21.60
9
21.55
20
21.50
6
21.40
1
21.30
1
21.25
1
21.20
1
21.10
16
21.00
21
20.95
1
20.90
5
20.85
1
20.80
13
20.75
1
20.70
14
20.65
4
20.60
20
20.50
9
20.40
3
20.20
2
20.10
10
20.00
2
19.90
1
19.85
1
19.80
24
19.75
9
19.70
9
19.65
9
19.60
15
19.55
17
19.50
35
19.45
19
19.40P2
115
19.20
2
19.15
1
19.10
21
19.00
11
18.90
4
18.85
24
18.80
3
18.70
16
18.65
7
18.60#
20
18.55
6
18.50
19
18.45
6
18.40
34
18.35
9
18.30
15
18.25S2
46
18.20S1
132
18.15
18【F-TPK
3673】 成交價
累計成交張數 377.00
184 376.50
125 376.00
636 375.50
195 375.00
756 374.50
234 374.00
1,329 373.50
287 373.00
588 372.50
440 372.00
691 371.50
866 371.00
564 370.50
154 370.00
499 369.50
207 369.00
699 368.50
1,058 368.00
1,269 367.50
2,339 367.00
1,951 366.50
1,931 366.00
1,432 365.50
1,287 365.00P2
3,071 364.50
2,222 364.00
2,046 363.50
1,409 363.00
2,392 362.50
650 362.00
1,492 361.50
433 361.00
520 360.50
638 360.00
1,212 359.50
699 359.00
1,288 358.50
806 358.00
1,861 357.50
985 357.00
971 356.50
593 356.00
1,284 355.50
919 355.00
1,176 354.50
2,296 354.00
724 353.50
157 353.00
103 352.50
73 352.00
199 351.50
32 351.00
100 350.00
84 348.00
504 347.50
273 347.00
901 346.50
559 346.00
1,027 345.50
999 345.00
2,357 344.50
901 344.00
1,621 343.50
1,680 343.00
1,899 342.50
1,382 342.00
1,434 341.50
875 341.00
1,542 340.50
977 340.00
2,507 339.50
1,101 339.00
1,490 338.50
853 338.00
1,931 337.50
754 337.00
1,165 336.50
564 336.00
835 335.50
206 335.00
790 334.50
241 334.00
1,257 333.50
667 333.00
1,610 332.50
931 332.00
1,812 331.50
1,826 331.00
2,424 330.50
1,748 330.00P1
4,604 329.50
948 329.00
1,778 328.50
1,786 328.00
1,458 327.50
908 327.00
1,187 326.50
836 326.00
1,395 325.50
770 325.00
1,240 324.50
513 324.00#
1,687 323.50S2
1,008 323.00S1
1,129 322.50
736 322.00
975 321.50
525 321.00
736 320.50
222 320.00
671 319.50
162 319.00
226 318.50
164 318.00
92 317.50
195 317.00
493 316.50
114 316.00
428 315.50
5 315.00
243 314.50
251 314.00
269 313.50
62 312.00
42 311.00
158 310.50
200★ 資料來源:臺灣證券交易所 2012/7/25 15:45:46