盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.30
90
11.25
195
11.20
647
11.15
1,360
11.10P2
2,845
11.05
2,024
11.00P1
3,389
10.95
2,162
10.90
2,601
10.85
1,112
10.80
1,186
10.75
1,071
10.70
663
10.65
303
10.60
441
10.55
512
10.50
930
10.45
670
10.40
804
10.35#
662
10.30S1
1,392
10.25
942
10.20S2
1,175
10.15
426
10.10
697
10.05
248
10.00
436
9.98
5
9.97
4【東訊
2321】 成交價
累計成交張數
2.30
44
2.29P1
59
2.17
5
2.16
33
2.15
30
2.11
13
2.06
31
2.05
23
2.01
16
2.00
2
1.99
2
1.98
7
1.97
14
1.96
21
1.95
4
1.94
8
1.93
4
1.92
13
1.91
32
1.90
12
1.87
12
1.86
5
1.85
6
1.82
15
1.80
24
1.79
20
1.76
27
1.75
5
1.74
19
1.72
9
1.71
5
1.70
2
1.68
24
1.67
11
1.65P2
45
1.63
34
1.62
21
1.61
21
1.60
5
1.55#
115
1.54S1
36【友訊
2332】 成交價
累計成交張數
19.55
79
19.50
1,427
19.45
2,414
19.40P1
4,091
19.35
3,161
19.30
2,999
19.25P2
3,812
19.20
2,176
19.15
1,629
19.10
1,288
19.05
938
19.00
1,096
18.95
670
18.90
277
18.85
72
18.80
128
18.75
351
18.70
1,282
18.65
732
18.60
867
18.55
1,050
18.50
1,952
18.45
1,164
18.40
658
18.35
556
18.30
385
18.25
195
18.20#
181
18.15S1
18【智邦
2345】 成交價
累計成交張數
17.35
238
17.30
305
17.25
338
17.20
1,075
17.15
1,434
17.10P1
2,542
17.05
1,555
17.00P2
1,918
16.95
1,541
16.90
1,454
16.85
1,862
16.80
1,822
16.75
1,421
16.70
1,264
16.65#
1,182
16.60S2
1,597
16.55S1
1,862
16.50
822
16.45
12
16.40
32【毅嘉
2402】 成交價
累計成交張數
16.00
508
15.95
1,259
15.90P1
3,437
15.85
1,372
15.80
987
15.75
2,615
15.70
1,438
15.65
1,977
15.60P2
2,966
15.55
1,758
15.50
1,977
15.45
1,768
15.40
2,430
15.35
764
15.30
487
15.25
454
15.20
815
15.15
787
15.10
1,929
15.05
1,345
15.00
2,019
14.95
1,272
14.90
1,257
14.85
1,617
14.80
1,543
14.75
312
14.70
275
14.65
223
14.60
212
14.55
339
14.50
328
14.45
139
14.40
582
14.35
698
14.30
645
14.25
695
14.20
618
14.15
775
14.10
778
14.05
512
14.00
616
13.95
532
13.90
1,228
13.85
415
13.80
741
13.75
659
13.70
750
13.65
634
13.60#
1,130
13.55S2
121
13.50S1
221【中華電
2412】 成交價
累計成交張數
95.80
479
95.70
658
95.60
2,554
95.50
5,391
95.40
4,558
95.30
5,747
95.20
7,962
95.10
6,877
95.00P2
17,688
94.90
4,295
94.80
879
94.70
1,157
94.60
863
94.50
1,904
94.40
1,026
94.30
1,765
94.20
884
94.10
1,270
94.00
7,936
93.90
8,829
93.80P1
21,510
93.70
10,025
93.60
6,236
93.50
4,281
93.40
1,959
93.30
4,076
93.20
3,001
93.10
2,148
93.00
1,889
92.90
1,034
92.80
1,230
90.10
18
90.00
1,220
89.90
726
89.80
3,519
89.70
7,498
89.60
4,629
89.50
8,123
89.40
6,491
89.30
5,465
89.20
3,144
89.10#
6,462
89.00S1
9,183
88.90S2
5,485
88.80
2,817
88.70
556
88.60
1,431
88.50
1,654【仲琦
2419】 成交價
累計成交張數
19.25
9
19.20
417
19.15
383
19.10
444
19.05
1,690
19.00
2,226
18.95
1,559
18.90
2,019
18.85
1,892
18.80P1
2,689
18.75
1,392
18.70
2,029
18.65
2,256
18.60P2
2,369
18.55
2,130
18.50
2,191
18.45
959
18.40
717
18.35
715
18.30
717
18.25
55
18.20
373
18.15
579
18.10
1,099
18.05
640
18.00
625
17.95
471
17.90
553
17.85
714
17.80
326
17.75
722
17.70
886
17.65
522
17.60
485
17.55
285
17.50
206
17.45
111
17.40
199
17.35
250
17.30
93
17.25
562
17.20
204
17.15
363
17.10
980
17.05
1,062
17.00
1,292
16.95
403
16.90
1,263
16.85
778
16.80
467
16.75
160
16.70
59
16.65
282
16.60
1,358
16.55#
1,857
16.50S2
1,093
16.45
562
16.40
294
16.35S1
3,264
16.30
368
16.25
233
16.20
640
16.15
65【美律
2439】 成交價
累計成交張數
43.80
356
43.75
111
43.70
217
43.65
46
43.60
49
43.50
267
43.45
80
43.40
124
43.35
45
43.30
141
43.25
154
43.20
621
43.15
385
43.10
906
43.05
265
43.00
1,759
42.95
1,287
42.90
1,499
42.85
631
42.80P1
2,876
42.75
1,076
42.70P2
2,809
42.65
1,651
42.60
1,697
42.55
800
42.50
1,699
42.45
634
42.40
2,439
42.35
891
42.30
1,056
42.25
505
42.20
896
42.15
535
42.10
1,297
42.05
507
42.00
1,968
41.95
735
41.90
1,049
41.85
318
41.80
779
41.75
212
41.70
849
41.65
936
41.60#
1,607
41.55
833
41.50S1
1,979
41.45
899
41.40
1,488
41.35
886
41.30S2
1,945
41.25
744
41.20
837
41.15
708
41.10
803
41.05
910
41.00
1,328
40.95
232
40.90
229
40.85
372
40.80
365
40.75
143
40.70
471
40.65
297
40.60
857
40.55
422
40.50
550
40.45
144
40.40
155
40.35
17
40.30
11
40.25
2
40.20
200
40.15
74
40.10
244
40.05
151
40.00
1,089
39.95
559
39.90
372
39.85
196
39.80
351
39.75
186
39.70
274
39.65
319
39.60
338
39.55
105
39.50
611
39.45
34
39.40
63
39.35
36
39.30
87
39.25
2
39.20
126
39.15
85
39.10
126
39.05
40
39.00
187
38.95
189
38.90
222
38.85
157
38.80
338
38.75
106
38.70
219
38.65
93
38.60
106
38.55
19
38.50
234
38.45
3
38.40
9
38.35
21【友旺
2444】 成交價
累計成交張數
7.79
34
7.73
17
7.69
20
7.68
38
7.67
26
7.66
65
7.65
14
7.64
69
7.63P1
553
7.62
102
7.61
116
7.60P2
497
7.59
93
7.58
79
7.57
120
7.56
74
7.55
213
7.54
28
7.53
52
7.52
224
7.51
94
7.50
200
7.49
226
7.48
131
7.47
26
7.46
53
7.45
126
7.44
54
7.43
21
7.42
61
7.41
69
7.40
194
7.39
93
7.38
24
7.37
52
7.36
84
7.35
181
7.34
107
7.33
52
7.32
173
7.31
67
7.30
381
7.29
83
7.28
59
7.27
70
7.26
95
7.25#
264
7.24
58
7.23
82
7.22
136
7.21
95
7.20S2
327
7.19
167
7.18
237
7.17
39
7.16
57
7.15
112
7.14S1
852
7.13
81
7.12
74
7.11
39
7.10
70
7.09
16
7.07
27
7.06
4
7.05
4
7.04
2
7.00
12
6.99
5
6.97
5
6.90
25
6.89
18
6.85
4
6.84
6
6.83
2
6.80
2
6.78
5
6.75
2
6.73
2
6.68
34
6.67
11
6.66
12
6.65
2
6.64
1
6.59
2
6.58
7
6.56
59
6.55
7
6.53
9
6.52
5
6.51
5
6.50
14
6.38
15【神腦
2450】 成交價
累計成交張數 108.00
282 107.50
247 107.00
719 106.50
1,298 106.00
2,097 105.50
1,450 105.00
1,982 104.50
1,373 104.00P2
3,219 103.50P1
3,413 103.00#
2,955 102.50S1
2,004 102.00S2
1,886 101.50
1,636 101.00
889 100.50
195【全新
2455】 成交價
累計成交張數
51.30
27
51.20
189
51.10
129
51.00
697
50.90
1,100
50.80
928
50.70
949
50.60
1,161
50.50
2,046
50.40
1,738
50.30
2,605
50.20
2,273
50.10P2
3,012
50.00P1
3,855
49.95
820
49.90
1,490
49.85
858
49.80
850
49.75
417
49.70
569
49.65
314
49.60
647
49.55
634
49.50
1,817
49.45
688
49.40
918
49.35
632
49.30
652
49.25
374
49.20
662
49.15
601
49.10
211
49.05
247
49.00
1,306
48.95
399
48.90
562
48.85
408
48.80
468
48.75
380
48.70
348
48.65
197
48.60
431
48.55
355
48.50
1,133
48.45
246
48.40
556
48.35
236
48.30
906
48.25
294
48.20
1,609
48.15
519
48.10
838
48.05
483
48.00
2,308
47.95
589
47.90
1,245
47.85
441
47.80
926
47.75
336
47.70
809
47.65
237
47.60
1,411
47.55
361
47.50
444
47.45
525
47.40
687
47.35
477
47.30
391
47.25
399
47.20
467
47.15
142
47.10
218
47.05
60
47.00
427
46.95
79
46.90
126
46.85
154
46.80
551
46.75
133
46.70
414
46.65
138
46.60
262
46.55
56
46.50
225
46.45
41
46.40
113
46.35
91
46.30
157
46.25
154
46.20
410
46.15
189
46.10
84
46.05
23
46.00
81
45.95
6
45.90
14
45.85
15
45.80
29
45.70
3
45.65
19
45.60
15
43.60
4
43.55
50
43.50
314
43.45
144
43.40
195
43.35
265
43.30
362
43.25
477
43.20
459
43.15
194
43.10
315
43.05
128
43.00
186
42.95
28
42.90
24
42.85
33
42.80#
440
42.75
135
42.70
181
42.60
29
42.55
33
42.50
60
42.45
12
42.40
31
42.35
43
42.30
224
42.25S1
272
42.20S2
233
42.10
205
42.00
106
41.95
125
41.90
61
41.85
8
41.80
20
41.75
63
41.70
15
41.65
214
41.60
10【兆赫
2485】 成交價
累計成交張數
32.90
18
32.85
70
32.80
225
32.75
201
32.70
302
32.65
323
32.60
309
32.55
283
32.50
243
32.45
147
32.40
223
32.35
202
32.30
391
32.25
374
32.20
516
32.15
301
32.10
445
32.05
192
32.00P1
897
31.95
212
31.90
376
31.85
419
31.80
227
31.75
81
31.70
85
31.65
72
31.60
50
31.55
74
31.50
101
31.45
22
31.40
77
31.35
10
31.30
8
31.25
1
31.20
17
31.15
37
31.10
112
31.05
80
31.00
262
30.95
7
30.90
42
30.85
2
30.80
52
30.75
29
30.70
84
30.65
182
30.60
375
30.55
420
30.50
425
30.45
566
30.40
413
30.35
236
30.30P2
725
30.25
199
30.20
113
30.15
2
29.15
7
29.10
28
29.05
8
29.00
351
28.95
156
28.90
250
28.85
485
28.80
289
28.75
170
28.70
365
28.65
98
28.60
201
28.55
29
28.50#
152
28.45
90
28.40S1
201
28.35
84
28.30S2
118
28.25
48
28.20
103
28.15
66
28.10
50【卓越
2496】 成交價
累計成交張數
12.45
2
12.20P2
52
12.05
7
12.00P1
66
11.95
16
11.85
9
11.80
4
11.75
13
11.70#
67
11.50S1
91
11.40
1
11.30
15
11.20
3
11.10
21
11.05
4
11.00
24
10.95
25
10.90S2
33
10.70
5
10.50
4【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
986 397.50
247 397.00
3,154 396.50
304 396.00
1,083 395.50
460 395.00
2,940 394.50
1,002 394.00
3,562 393.50
1,660 393.00
1,495 392.50
326 392.00
635 391.50
162 391.00
245 390.50
578 390.00
456 389.50
797 389.00
372 388.50
473 388.00
699 387.50
419 387.00
382 386.50
503 386.00
328 385.50
50 385.00
316 384.50
88 384.00
113 383.50
48 383.00
249 382.50
475 382.00
778 381.50
189 381.00
559 380.50
525 380.00
1,911 379.50
1,141 379.00
1,258 378.50
458 378.00
692 377.50
211 377.00
289 376.50
53 376.00
238 375.50
126 375.00
954 374.50
272 374.00
278 366.50
313 366.00
883 365.00
567 364.50
674 364.00
3,071 363.50
564 363.00
2,176 362.50
388 362.00
1,334 361.50
734 361.00
1,057 360.50
442 360.00
1,157 359.50
206 359.00
694 358.50
380 358.00
732 357.50
416 357.00
2,009 356.50
759 356.00
241 355.50
29 355.00
355 354.50
463 354.00
536 353.50
126 353.00
214 352.50
34 352.00
237 351.50
220 351.00
523 350.50
498 350.00
2,708 349.50
379 349.00
375 348.00
199 347.50
141 347.00
247 346.50
48 346.00
86 345.50
299 345.00
2,025 344.50
203 344.00
476 343.50
390 343.00
888 342.50
119 342.00
350 341.50
303 341.00
131 340.50
111 340.00
714 339.50
1,783 339.00
107 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
581 313.50
1,173 313.00
2,569 312.50
835 312.00
3,196 311.50
2,127 311.00
2,616 310.50
1,368 310.00
3,817 309.50
2,048 309.00
2,260 308.50
2,207 308.00
3,146 307.50
1,525 307.00
2,151 306.50
2,238 306.00
2,561 305.50
2,413 305.00
5,554 304.50
1,718 304.00
4,982 303.50
1,475 303.00
2,126 302.50
2,377 302.00
3,273 301.50
1,710 301.00
3,929 300.50
1,357 300.00P1
6,219 299.50
1,226 299.00
3,103 298.50
2,963 298.00
3,543 297.50
976 297.00
2,429 296.50
1,745 296.00
1,589 295.50
1,499 295.00
5,121 294.50
2,912 294.00
4,110 293.50
3,059 293.00
5,625 292.50
3,534 292.00P2
5,974 291.50
2,700 291.00
2,350 290.50
1,459 290.00
5,475 289.50
1,841 289.00
2,748 288.50
2,217 288.00
4,032 287.50
627 287.00
4,643 286.50
1,002 286.00
1,318 285.50
641 285.00
1,028 284.50
636 284.00
511 283.50
795 283.00
447 282.50
362 282.00#
2,043 281.50
1,293 281.00S1
2,075 280.50S2
1,738 280.00
946 279.50
409 279.00
1,116 278.50
701 278.00
833 277.50
296 277.00
1,083 276.50
890 276.00
815 275.50
216【星通
3025】 成交價
累計成交張數
8.48
2
8.46
5
8.45
4
8.44
1
8.43
10
8.42
53
8.40
42
8.39
8
8.38
5
8.37
2
8.36
26
8.35
29
8.34
5
8.33
32
8.32
12
8.31
45
8.30
63
8.29
2
8.28
12
8.27
1
8.26
1
8.25
2
8.21
35
8.20P1
181
8.18
2
8.17
1
8.16
7
8.11
5
8.10
7
8.09
1
8.08
12
8.07
3
8.06
6
8.05
17
8.03
5
8.01
8
8.00
55
7.99
16
7.98
1
7.96
7
7.95
63
7.94
4
7.93
1
7.92
1
7.91
8
7.90P2
63
7.83
1
7.82
16
7.81
27
7.80
10
7.79
6
7.78
2
7.77
4
7.76
3
7.75
15
7.73
8
7.72
12
7.71
34
7.70#
98
7.69
4
7.68
13
7.66
1
7.65S1
42
7.63
1
7.62
5
7.61S2
20
7.60
3【盛達
3027】 成交價
累計成交張數
10.55
12
10.50
26
10.45
44
10.40
23
10.35
17
10.30
47
10.25
8
10.20P1
118
10.15P2
84
10.10#
151
10.05
118
10.00S1
201
9.99
4
9.98
34
9.96
34
9.95
34
9.94
4
9.93
18
9.92
21
9.91
17
9.90S2
131
9.89
9
9.88
7
9.87
48
9.86
21
9.85
50
9.84
25
9.83
60
9.82
26
9.81
10
9.80
88
9.79
3
9.78
7
9.77
1
9.76
3
9.75
13
9.74
4
9.72
2
9.70
4【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00
3,319 100.50
2,805 100.00P1
8,299
99.90P2
5,504
99.80
2,848
99.70
1,907
99.60
782
99.50
954
99.40
609
99.30
954
99.20
1,534
99.10
1,115
99.00
1,725
98.90
738
98.80
462
98.70
79
98.60
115
98.50
1,128
98.40
54
98.30
387
98.20
387
98.10
284
98.00
1,017
97.90
236
97.80
111
97.70
319
97.60
304
97.50
783
97.40
899
97.30
798
97.20
994
97.10
837
97.00
2,922
96.90
2,058
96.80
1,247
96.70
1,560
96.60
1,066
96.50
3,743
96.40
2,234
96.30
2,670
96.20
2,901
96.10
2,445
96.00#
7,726
95.90S2
5,990
95.80
2,919
95.70
1,204
95.60
603
95.50
1,049
95.40
724
95.30
1,732
95.20
1,309
95.10
1,895
95.00S1
6,046
94.90
3,878
94.80
2,207
94.70
1,769
94.60
1,419
94.50
1,229
94.40
1,111
94.30
610
94.20
237
94.10
76
94.00
306【訊舟
3047】 成交價
累計成交張數
11.30
51
11.25
232
11.20
195
11.15
285
11.10
248
11.05
296
11.00
658
10.95
1,206
10.90P1
1,387
10.85P2
1,219
10.80
1,142
10.75
784
10.70
706
10.65
397
10.60
344
10.55
1,006
10.50
698
10.45
998
10.40
516
10.35
351
10.30
288
10.25
209
10.20#
388
10.15S1
521
10.10S2
239
10.05
38【建漢
3062】 成交價
累計成交張數
23.65
57
23.60
135
23.55
188
23.50
209
23.45
388
23.40
740
23.35
414
23.30P2
900
23.25P1
902
23.20
871
23.15
229
23.10
238
23.05
95
23.00
607
22.95
589
22.90
410
22.85
114
22.80
142
22.75
154
22.70
282
22.65
215
22.60
305
22.55
75
22.50
266
22.45
203
22.40
438
22.35
353
22.30
521
22.25
83
22.20
123
22.15
155
22.10
152
22.05
113
22.00
274
21.95
55
21.90
33
21.85
61
21.80
55
21.75
19
21.70
39
21.65
46
21.60
172
21.55
145
21.50
153
21.45
22
21.40
48
21.35
11
21.30
3
21.25
107
21.20
176
21.15
132
21.10
297
21.05
112
21.00
450
20.95
180
20.90
354
20.85
162
20.80
227
20.75
141
20.70
194
20.65
72
20.60
96
20.55
31
20.50
181
20.45
122
20.40
17
20.35
6
20.30
84
20.25
50
20.20
105
20.15
87
20.10
133
20.05
137
20.00
153
19.95
88
19.90
226
19.85
128
19.80#
156
19.75S2
47
19.70S1
130
19.60
11
19.55
1【閎暉
3311】 成交價
累計成交張數
69.30
22
69.20
60
69.10
56
69.00
594
68.90
555
68.80
471
68.70
235
68.60
201
68.50
440
68.40
2
68.30
169
68.20
80
68.10
138
68.00
290
67.90
107
67.80
246
67.70
128
67.60
141
67.50
228
67.40
164
67.30
187
67.20
270
67.10
460
67.00
767
66.90
273
66.80
773
66.70
72
66.60
39
66.50
395
66.40
276
66.30
115
66.20
442
66.10
290
66.00
375
65.90
146
65.80
271
65.70
75
65.60
52
65.50
81
65.40
83
65.30
163
65.20
191
65.10
253
65.00
559
64.90
204
64.80
288
64.70
362
64.60
286
64.50
553
64.40
328
64.30
729
64.20
615
64.10
475
64.00
733
63.90
188
63.80
82
63.70
22
63.60
85
63.50
127
63.40
100
63.30
62
63.20
70
63.10
50
63.00
139
62.90
83
62.80
70
62.70
8
62.60
21
62.50
43
62.40
8
62.30
1
62.20
30
62.10
43
62.00
78
61.90
215
61.80
527
61.70
473
61.60
438
61.50P1
1,156
61.40P2
811
61.30
320
61.20
593
61.10
700
61.00
186
60.90
84
60.80
99
60.70
70
60.60
57
60.50
131
60.40
47
60.30
173
60.20
224
60.10
148
60.00#
292
59.90
46
59.80S2
99
59.70
45
59.60
94
59.50S1
139【明泰
3380】 成交價
累計成交張數
22.65
34
22.60
470
22.55
429
22.50P1
937
22.45
614
22.40
590
22.35
281
22.30
550
22.25
457
22.20
759
22.15
449
22.10
559
22.05
478
22.00
523
21.95
82
21.90
108
21.85
15
21.80
171
21.75
39
21.70
212
21.65
315
21.60
709
21.55
208
21.50P2
774
21.45
218
21.40
330
21.35
383
21.30
310
21.25
208
21.20
197
20.25#
25
20.20
23
20.15
95
20.10S2
175
20.05
29
20.00
54
19.95
144
19.90S1
242
19.85
86【譁裕
3419】 成交價
累計成交張數
14.90
25
14.85
31
14.80
44
14.75
32
14.70
31
14.65
40
14.60
57
14.55
37
14.50
33
14.45
42
14.40
67
14.35
65
14.30
155
14.25
104
14.20
49
14.15
51
14.10
128
14.05
94
14.00P1
265
13.95
40
13.90
112
13.85
34
13.80
34
13.75
32
13.70
80
13.65
39
13.60
74
13.55
2
13.50
38
13.45
39
13.40P2
160
13.35
6
13.30
25
13.25
2
13.20
30
13.15
73
13.10
90
13.05#
39
13.00S1
107
12.95
3
12.90S2
17【智易
3596】 成交價
累計成交張數
34.90
68
34.80
152
34.75
28
34.70
314
34.65
58
34.60
371
34.55
111
34.50
737
34.45
376
34.40
488
34.35
315
34.30P2
806
34.25
188
34.20P1
1,623
34.15
376
34.10
528
34.05
223
34.00
741
33.95
162
33.90
306
33.85
135
33.80
195
33.75
78
33.70
492
33.65
113
33.60
259
33.55
145
33.50
347
33.45
25
33.40
80
33.35
66
33.30
74
33.25
104
33.20
293
33.15
115
33.10
156
33.05
128
33.00
306
32.95
37
32.90
111
32.85
57
32.80
75
32.75
61
32.70
171
32.65
27
32.60
87
32.55
32
32.50
135
32.45
62
32.40
359
32.35
101
32.30
204
32.25
121
32.20
187
32.15
91
32.10
112
32.05
10
32.00
130
31.95
16
31.90
26
31.85
10
31.80
14
31.75
68
31.70
106
31.65
123
31.60
90
31.55
19
31.50
49
31.40
67
31.35
53
31.30
34
31.25
39
31.20
29
31.15
25
31.10
63
31.05
73
31.00
207
30.95
13
30.90
6
30.85#
58
30.80S2
23
30.75
6
30.70
6
30.60S1
27【海華
3694】 成交價
累計成交張數
29.15
15
29.10
61
29.00
296
28.95
9
28.90
131
28.85
35
28.80
239
28.75
155
28.70
281
28.65
185
28.60
331
28.55
101
28.50P2
358
28.45
165
28.40
310
28.35
293
28.30
339
28.25
91
28.20
207
28.15
108
28.10
204
28.05
10
28.00
191
27.95
68
27.90
64
27.85
96
27.80
97
27.75
32
27.70
23
27.65
5
27.60
50
27.55
13
27.50
64
27.45
50
27.40
107
27.35
53
27.30
222
27.25
35
27.20
345
27.15
196
27.10
342
27.05
210
27.00P1
583
26.95
112
26.90
318
26.85
122
26.80
210
26.75
27
26.70
321
26.65
142
26.60
70
26.55
110
26.50
123
26.45
15
26.40
48
26.35
23
26.30
28
26.25
34
26.20
20
26.15
1
26.10
9
26.05
2
26.00
6
25.95
1
25.90
16
25.85
10
25.80
40
25.75
10
25.70
54
25.65
52
25.60
137
25.55
49
25.50
184
25.45
45
25.40
56
25.35
31
25.30
100
25.25
16
25.20
56
25.15
17
25.10
46
25.05
10
25.00
106
24.95
1
24.90
4
24.85
17
24.80
44
24.75
3
24.70
17
24.65
1
24.60
28
24.55
11
24.50
39
24.45
38
24.40
40
24.35
29
24.30
77
24.25
37
24.20
36
24.15
6
24.10
19
24.05#
43
24.00S2
59
23.95
3
23.90
5
23.85
1
23.80
4
23.75
46
23.70
17
23.65
1
23.60
18
23.55S1
102【合勤控
3704】 成交價
累計成交張數
15.65
72
15.60
69
15.55
241
15.50
456
15.45P2
739
15.40
596
15.35
689
15.30
126
15.25
434
15.20
545
15.15
416
15.10
438
15.05
356
15.00
153
14.95
50
14.90
149
14.85
88
14.80
172
14.75
100
14.70
187
14.65
240
14.60
494
14.55
245
14.50
189
14.45
256
14.40P1
996
14.35
535
14.30
411
14.25
316
14.20
248
14.15#
154
14.10S1
315
14.05S2
35【遠傳
4904】 成交價
累計成交張數
73.10
137
73.00
313
72.90
78
72.70
42
72.60
131
72.50
527
72.40
298
72.30
202
72.20
421
72.10
2,159
72.00
2,109
71.90
749
71.80
920
71.70
551
71.60
405
71.50
1,059
71.40
517
71.30
691
71.20
4,055
71.10P2
5,195
71.00
4,105
70.90
1,799
70.80
2,330
70.70
1,687
70.60
3,893
70.50P1
5,196
70.40
1,427
70.30
947
70.20
1,939
70.10
1,956
70.00
1,925
69.90
632
69.80
231
69.60
46
69.50
199
69.40
165
69.30
82
69.10
98
69.00
24
68.90
140
68.80
671
68.70
119
68.60
274
68.50
396
68.40
105
68.30
432
68.20
313
68.10
248
68.00
639
67.90
624
67.80
412
67.70
618
67.60
457
67.50
482
67.40
116
67.30
220
67.20
151
67.10
405
67.00
1,454
66.90
1,443
66.80
2,585
66.70
1,607
66.60
986
66.50
2,506
66.40#
1,519
66.30
1,129
66.20
2,270
66.10S2
5,271
66.00
2,847
65.90
1,106
65.80
979
65.70
962
65.60
2,139
65.50S1
6,902
65.40
1,926
65.30
1,000
65.20
2,703
65.10
1,427
65.00
1,855
64.90
831
64.80
262
64.70
1,566
64.60
2,166
64.50
732
64.40
862
64.30
972
64.20
338
64.10
393【正文
4906】 成交價
累計成交張數
28.30
75
28.25
66
28.20
218
28.15
74
28.10
324
28.05
397
28.00
1,567
27.95
915
27.90
786
27.85
703
27.80
1,032
27.75
629
27.70
810
27.65
839
27.60
659
27.55
568
27.50
1,159
27.45
483
27.40
514
27.35
574
27.30
1,122
27.25
686
27.20P1
2,094
27.15
740
27.10
805
27.05
636
27.00P2
1,965
26.95
785
26.90
839
26.85
846
26.80
598
26.75
393
26.70
627
26.65
391
26.60
795
26.55
200
26.50
381
26.45
191
26.40
386
26.35
316
26.30
716
26.25
311
26.20#
411
26.15
347
26.10S2
982
26.05
813
26.00
977
25.95
392
25.90
792
25.85
267
25.80
222
25.70S1
1,490
25.50
70
25.45
19
25.30
16
25.25
17
25.20
81
25.10
104
25.05
31
25.00
37
24.95
65
24.90
62
24.85
36
24.80
75
24.75
78
24.70
37
24.65
12
24.60
16
24.50
19
24.40
14
24.35
2
24.30
28【F-科納
4984】 成交價
累計成交張數
61.80
4
61.60
9
61.50
51
61.40
6
61.30
35
61.20
33
61.10
9
61.00
73
60.90P2
127
60.80
29
60.70
21
60.60
17
60.50
23
60.40
9
60.30
20
60.20
7
60.10
9
60.00
49
59.90
13
59.80
24
59.70
16
59.60
55
59.50P1
278
59.40
15
59.30
21
59.20
16
59.10
10
59.00
8
58.90
2
58.80
3
58.60
2
58.50
56
58.40
4
58.30
5
58.20
12
58.10
22
58.00
54
57.90
8
57.80
3
57.70
9
57.60
12
57.50
19
57.40
19
57.30
16
57.20
25
57.10
22
57.00
53
56.90
13
56.80
31
56.70
27
56.60
34
56.50
33
56.40
14
56.30
10
56.20
1
56.10
9
56.00
14
55.90
3
55.80
4
55.70
6
55.60
4
55.50
1
55.40
1
55.30
7
55.20
12
55.10
4
55.00
6
54.60
12
54.50
12
54.40
2
54.30
4
54.20
4
54.10
50
54.00
16
53.90
6
53.80
5
53.70
7
53.60
6
53.50
9
53.40
6
53.30
12
53.20
4
53.10
10
53.00
26
52.90
2
52.80
19
52.70#
7
52.60
12
52.50S1
27
52.40
17
52.30
14
52.20
8
52.10
11
52.00S2
25
51.90
18
51.80
15
51.70
7
51.60
7
51.50
17
51.40
11
51.30
6
51.20
6
51.10
5
51.00
10
50.80
2
50.70
2
50.60
2
50.50
10
50.40
11
50.10
7【中磊
5388】 成交價
累計成交張數
46.20
351
46.15
313
46.10
147
46.05
31
46.00
573
45.95
247
45.90
333
45.85
202
45.80
1,197
45.75
868
45.70
1,180
45.65
973
45.60
1,148
45.55
625
45.50
2,120
45.45
734
45.40
1,083
45.35
1,025
45.30
1,874
45.25
713
45.20
1,155
45.15
688
45.10
1,886
45.05
1,678
45.00P1
3,643
44.95
1,083
44.90
1,345
44.85
756
44.80
1,269
44.75
517
44.70
1,162
44.65
632
44.60
1,739
44.55
637
44.50P2
2,365
44.45
973
44.40
1,237
44.35
707
44.30
1,415
44.25
714
44.20
740
44.15
1,210
44.10
887
44.05
550
44.00
2,041
43.95
824
43.90
911
43.85
387
43.80
1,354
43.75
512
43.70
620
43.65
316
43.60
550
43.55
656
43.50
491
43.45
295
43.40
561
43.35
365
43.30
156
43.25
78
43.20
213
43.15
21
43.10
6
43.00
62
42.95
22
42.90
52
42.85
113
42.80
270
42.75
295
42.70
709
42.65
410
42.60
540
42.55
253
42.50#
395
42.45
60
42.40
46
42.35
72
42.30
31
42.10S1
212
42.00S2
88
41.90
18【富爾特
6136】 成交價
累計成交張數
30.10
51
30.05
81
30.00P1
764
29.95
152
29.90
169
29.85
155
29.80
180
29.75
150
29.70P2
523
29.65
184
29.60
102
29.55
35
29.50
34
29.45
12
27.30
42
27.25
35
27.20
120
27.15
220
27.10
503
27.05
154
27.00
180
26.95
10
26.90
37
26.85
4
26.80
34
26.70
3
26.60
5
26.55
11
26.50
105
26.45
145
26.40
148
26.35
33
26.30
73
26.25
37
26.20
42
26.15
18
26.10
54
26.05
23
26.00
110
25.95
45
25.90
98
25.85
46
25.80
18
25.75
7
25.70
27
25.60
9
25.55
26
25.50
68
25.45
32
25.40
21
25.35
6
25.30
49
25.25
34
25.20
86
25.15
51
25.10
98
25.05
41
25.00
241
24.95
87
24.90#
127
24.85
35
24.80S1
139
24.75S2
56
24.70
55【友勁
6142】 成交價
累計成交張數
8.12P2
518
8.11
6
8.10
31
8.08
36
8.07
1
8.05
33
8.04
19
8.03
24
8.02
101
8.01
29
8.00
97
7.99
27
7.98
107
7.97
74
7.96
60
7.95
375
7.94
145
7.93
126
7.92
84
7.91
77
7.90
177
7.89
63
7.88
26
7.87
114
7.86
46
7.85
290
7.84
73
7.83
312
7.82
229
7.81
201
7.80
240
7.79
24
7.78
120
7.77
67
7.76
167
7.75
241
7.74
22
7.73
49
7.72
64
7.71
291
7.70
10
7.69
2
7.66
19
7.65P1
626
7.63
21
7.62
8
7.61
12
7.60
16
7.59
21
7.58
12
7.57
3
7.56
10
7.55
25
7.54
8
7.53
3
7.52
3
7.51
16
7.50
27
7.49
23
7.48
13
7.46
16
7.43
2
7.41
25
7.40
61
7.39
7
7.38
7
7.37
51
7.36
38
7.35
82
7.34
57
7.33
29
7.32
10
7.31
44
7.30
51
7.29
20
7.28
1
7.27
4
7.26
1
7.25
59
7.24#
56
7.23
28
7.22
83
7.21
172
7.20S1
550
7.19
63
7.18S2
223
7.17
18
7.16
28
7.15
35
7.14
14
7.13
5
7.12
22
7.11
14
7.08
2【百一
6152】 成交價
累計成交張數
26.65
68
26.60
366
26.55
217
26.50
677
26.45
403
26.40
770
26.35P2
913
26.30P1
1,292
26.25
592
26.20
570
26.15
576
26.10#
811
26.05S2
671
26.00S1
1,090
25.95
164
25.90
636
25.85
185
25.80
315
25.75
178
25.70
300
25.65
177
25.60
211
25.55
78
25.50
5
25.45
55
25.40
126
25.35
147
25.30
200
25.25
41
25.20
56
25.15
32
25.10
17
25.05
5
25.00
127
24.95
127
24.90
192
24.85
96
24.80
34
24.75
19
24.70
70
24.65
83
24.60
83
24.55
75
24.50
37【居易
6216】 成交價
累計成交張數
23.20
8
23.15
11
23.10
19
23.05
78
23.00P2
243
22.95
56
22.90
151
22.85
69
22.80
110
22.75
60
22.70
204
22.65
14
22.60
47
22.55
38
22.50
215
22.45
134
22.40
182
22.35
151
22.30P1
316
22.25
227
22.20
194
22.15
63
22.10
46
22.05
3
22.00
130
21.95
19
21.90
17
21.85
85
21.80
73
21.75
37
21.70
86
21.65
34
21.60
118
21.55
56
21.50
100
21.45
65
21.40
91
21.35
102
21.30
101
21.20#
51
21.15S2
12
21.10S1
49【淳安
6283】 成交價
累計成交張數
8.45
8
8.44
6
8.43
23
8.42
2
8.41
1
8.40
85
8.39
16
8.38
57
8.37
15
8.35
53
8.34
3
8.33
4
8.32
3
8.31
2
8.30
119
8.29
72
8.28
15
8.26
1
8.25
10
8.23
5
8.22
5
8.21
12
8.20
174
8.19
50
8.18
7
8.17
7
8.16
7
8.15
86
8.14
10
8.13
15
8.12
2
8.11
32
8.10
52
8.09
7
8.08
5
8.07
31
8.06P1
223
8.05
57
8.04
33
8.03
37
8.02
36
8.01
33
8.00
149
7.99
1
7.97
2
7.96
2
7.95
18
7.91
2
7.90
11
7.84
8
7.83
6
7.82
5
7.81
3
7.80P2
177
7.79
26
7.78
34
7.77
14
7.73
14
7.70
21
7.69
1
7.68
1
7.67
2
7.65
23
7.64
6
7.62
1
7.61
1
7.60
14
7.59
2
7.58
12
7.57
6
7.56
11
7.55
23
7.54
15
7.53
2
7.52
16
7.51
54
7.50
139
7.49
27
7.48
20
7.47
37
7.46
15
7.45
40
7.41
13
7.40
26
7.39
28
7.38
10
7.37
34
7.36
10
7.35
12
7.34
5
7.33
13
7.32
9
7.31
6
7.30
17
7.29
3
7.27
11
7.26
5
7.25
13
7.24
3
7.23
41
7.22
9
7.21
4
7.20
19
7.19
3
7.17
1
7.14#
11
7.13
2
7.12
2
7.11
15
7.08S2
47
7.07
10
7.06
10
7.05
2
7.03S1
51
7.02
2
7.01
32
7.00
20
6.96
1
6.95
10【啟碁
6285】 成交價
累計成交張數
64.60
75
64.50
94
64.40
76
64.30
184
64.20
495
64.10
482
64.00
1,216
63.90
631
63.80
463
63.70
399
63.60
375
63.50
670
63.40
595
63.30
881
63.20
625
63.10
770
63.00
1,145
62.90
661
62.80
333
62.70
369
62.60
477
62.50
542
62.40
606
62.30
522
62.20
417
62.10
236
62.00
635
61.90
691
61.80
427
61.70
364
61.60
400
61.50
895
61.40
1,253
61.30
1,060
61.20
1,189
61.10
779
61.00
2,292
60.90
1,901
60.80P2
2,356
60.70P1
2,689
60.60
1,390
60.50
1,730
60.40
763
60.30
687
60.20
498
60.10
371
60.00
1,635
59.90
503
59.80
481
59.70
361
59.60
316
59.50
554
59.40
581
59.30
326
59.20
259
59.10
110
59.00
270
58.90
216
58.80
197
58.70
370
58.60
786
58.50
572
58.40
402
58.30
448
58.20
220
58.10
468
58.00
652
57.90#
519
57.80S1
269
57.70
148
57.60S2
157
57.50
81
57.40
11
57.30
48【台通
8011】 成交價
累計成交張數
38.15
69
38.10P2
103
38.05
96
38.00P1
205
37.95#
170
37.90
267
37.85
147
37.80
195
37.75
133
37.70
237
37.65
117
37.60
312
37.55
188
37.50
217
37.45
184
37.40
285
37.35
255
37.30
344
37.25
272
37.20
170
37.15
134
37.10
430
37.05
204
37.00
888
36.95
364
36.90
519
36.85
214
36.80
620
36.75
562
36.70
597
36.65
510
36.60
906
36.55
386
36.50
1,228
36.45
802
36.40S2
1,381
36.35
981
36.30S1
1,570
36.25
700
36.20
1,214
36.15
469
36.10
1,094
36.05
469
36.00
994
35.95
346
35.90
691
35.85
282
35.80
546
35.75
201
35.70
302
35.65
12
35.60
114
35.55
21
35.50
1
35.40
4
35.30
501
35.25
78
35.20
67
35.15
97
35.10
88
35.05
16
35.00
89
34.95
72
34.90
211
34.85
27
34.80
96
34.75
35
34.70
24
34.65
32
34.60
268
34.55
39
34.50
361
34.45
122
34.40
206
34.35
314
34.30
115
34.25
40
34.20
41【華寶
8078】 成交價
累計成交張數
33.10
859
33.05
373
33.00
1,376
32.95
184
32.90
1,373
32.85
1,579
32.80
3,820
32.75
1,963
32.70
4,626
32.65
1,816
32.60
2,722
32.55
3,057
32.50
6,778
32.45
2,706
32.40
3,576
32.35
2,497
32.30
1,123
32.25
3,842
32.20
150
32.15
682
32.10
527
32.05
222
32.00
1,346
31.95
246
31.90
1,516
31.85
1,135
31.80
2,650
31.75
2,111
31.70
3,110
31.65
1,441
31.60
3,904
31.55
1,152
31.50
2,962
31.45
1,254
31.40
2,958
31.35
1,520
31.30
3,425
31.25
5,375
31.20
4,358
31.15
3,593
31.10
4,979
31.05
6,273
31.00P1
10,207
30.95
4,712
30.90
9,774
30.85
7,608
30.80P2
10,010
30.75
3,884
30.70
5,656
30.65
2,663
30.60
3,609
30.55
2,277
30.50
4,270
30.45
2,961
30.40
3,044
30.35
2,376
30.30
5,168
30.25
2,605
30.20
3,072
30.15
807
30.10
2,328
30.05
3,150
30.00
5,985
29.95
2,682
29.90
5,355
29.85
1,491
29.80
2,364
29.75
1,315
29.70
1,983
29.65
1,558
29.60
839
29.55
76
29.50
454
29.45
19
29.40
10
29.35
205
29.30
170
29.25
97
29.20
347
29.15
370
29.10
207
29.05
76
29.00
402
28.95
101
28.90
515
28.85
480
28.80
800
28.75
644
28.70
1,093
28.65
734
28.60
893
28.55
1,148
28.50
3,785
28.45
1,136
28.40
2,546
28.35
1,212
28.30
2,231
28.25
2,822
28.20
4,035
28.15
3,838
28.10
4,330
28.05
3,611
28.00
8,823
27.95
2,186
27.90
4,204
27.85
1,592
27.80
2,222
27.75
2,365
27.70
1,558
27.65
2,217
27.60
873
27.55
1,731
27.50
3,381
27.45
2,979
27.40
4,961
27.35
3,364
27.30
9,428
27.25
6,963
27.20#
9,595
27.15
4,254
27.10
4,310
27.05S2
4,658
27.00S1
5,388
26.95
2,658
26.90
3,288
26.85
3,396
26.80
3,654
26.75
1,392
26.70
2,371
26.65
890
26.60
1,494
26.55
678
26.50
820
26.45
82【華冠
8101】 成交價
累計成交張數
17.70
140
17.65
104
17.60
383
17.55
530
17.50
1,360
17.45
557
17.40
1,159
17.35
234
17.30
527
17.25
463
17.20P2
2,250
17.15
1,351
17.10
1,692
17.05
638
17.00
1,604
16.95
298
16.90
991
16.85
1,246
16.80
1,128
16.75
693
16.70
586
16.65
996
16.60
1,649
16.55
620
16.50
1,097
16.45
1,006
16.40
1,667
16.35
1,079
16.30
1,081
16.25
680
16.20
386
16.15
399
16.10
274
16.05
212
16.00
662
15.95
693
15.90
597
15.85
458
15.80
1,773
15.75
949
15.70
979
15.65
232
15.60
741
15.55
177
15.50
166
15.45
106
15.40
98
15.35
2
15.25
26
15.20
41
15.15
10
15.10
130
15.05
67
15.00
525
14.95
209
14.90
255
14.85
128
14.80
511
14.75
48
14.65
59
14.60
873
14.55
76
14.50
129
14.45
6
14.40
141
14.35
118
14.30
188
14.25
167
14.20
402
14.15
240
14.10
1,055
14.05
898
14.00
1,875
13.95
901
13.90
1,011
13.85
889
13.80
1,061
13.75
590
13.70
1,733
13.65
2,114
13.60P1
2,718
13.55
1,816
13.50
1,634
13.45
739
13.40
1,053
13.35
715
13.30
948
13.25
1,413
13.20
2,219
13.15
1,180
13.10
1,577
13.05
497
13.00
199
12.95#
251
12.90S1
80
12.85S2
38【Z-OBEE 910948】 成交價
累計成交張數
2.64
10
2.63
51
2.62
206
2.61
91
2.60P1
288
2.59P2
238
2.58#
339
2.57
162
2.56S2
174
2.55
124
2.54S1
177
2.53
64
2.52
52
2.51
82
2.50
83
2.45
1★ 資料來源：臺灣證券交易所 2012/7/25 15:46:03