回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 07月 25日

中央商情網/ 2012.07.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

11.30

90

11.25

195

11.20

647

11.15

1,360

11.10P2

2,845

11.05

2,024

11.00P1

3,389

10.95

2,162

10.90

2,601

10.85

1,112

10.80

1,186

10.75

1,071

10.70

663

10.65

303

10.60

441

10.55

512

10.50

930

10.45

670

10.40

804

10.35#

662

10.30S1

1,392

10.25

942

10.20S2

1,175

10.15

426

10.10

697

10.05

248

10.00

436

9.98

5

9.97

4【東訊  

2321】 成交價

累計成交張數

2.30

44

2.29P1

59

2.17

5

2.16

33

2.15

30

2.11

13

2.06

31

2.05

23

2.01

16

2.00

2

1.99

2

1.98

7

1.97

14

1.96

21

1.95

4

1.94

8

1.93

4

1.92

13

1.91

32

1.90

12

1.87

12

1.86

5

1.85

6

1.82

15

1.80

24

1.79

20

1.76

27

1.75

5

1.74

19

1.72

9

1.71

5

1.70

2

1.68

24

1.67

11

1.65P2

45

1.63

34

1.62

21

1.61

21

1.60

5

1.55#

115

1.54S1

36【友訊  

2332】 成交價

累計成交張數

19.55

79

19.50

1,427

19.45

2,414

19.40P1

4,091

19.35

3,161

19.30

2,999

19.25P2

3,812

19.20

2,176

19.15

1,629

19.10

1,288

19.05

938

19.00

1,096

18.95

670

18.90

277

18.85

72

18.80

128

18.75

351

18.70

1,282

18.65

732

18.60

867

18.55

1,050

18.50

1,952

18.45

1,164

18.40

658

18.35

556

18.30

385

18.25

195

18.20#

181

18.15S1

18【智邦  

2345】 成交價

累計成交張數

17.35

238

17.30

305

17.25

338

17.20

1,075

17.15

1,434

17.10P1

2,542

17.05

1,555

17.00P2

1,918

16.95

1,541

16.90

1,454

16.85

1,862

16.80

1,822

16.75

1,421

16.70

1,264

16.65#

1,182

16.60S2

1,597

16.55S1

1,862

16.50

822

16.45

12

16.40

32【毅嘉  

2402】 成交價

累計成交張數

16.00

508

15.95

1,259

15.90P1

3,437

15.85

1,372

15.80

987

15.75

2,615

15.70

1,438

15.65

1,977

15.60P2

2,966

15.55

1,758

15.50

1,977

15.45

1,768

15.40

2,430

15.35

764

15.30

487

15.25

454

15.20

815

15.15

787

15.10

1,929

15.05

1,345

15.00

2,019

14.95

1,272

14.90

1,257

14.85

1,617

14.80

1,543

14.75

312

14.70

275

14.65

223

14.60

212

14.55

339

14.50

328

14.45

139

14.40

582

14.35

698

14.30

645

14.25

695

14.20

618

14.15

775

14.10

778

14.05

512

14.00

616

13.95

532

13.90

1,228

13.85

415

13.80

741

13.75

659

13.70

750

13.65

634

13.60#

1,130

13.55S2

121

13.50S1

221【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20

7,962

95.10

6,877

95.00P2

17,688

94.90

4,295

94.80

879

94.70

1,157

94.60

863

94.50

1,904

94.40

1,026

94.30

1,765

94.20

884

94.10

1,270

94.00

7,936

93.90

8,829

93.80P1

21,510

93.70

10,025

93.60

6,236

93.50

4,281

93.40

1,959

93.30

4,076

93.20

3,001

93.10

2,148

93.00

1,889

92.90

1,034

92.80

1,230

90.10

18

90.00

1,220

89.90

726

89.80

3,519

89.70

7,498

89.60

4,629

89.50

8,123

89.40

6,491

89.30

5,465

89.20

3,144

89.10#

6,462

89.00S1

9,183

88.90S2

5,485

88.80

2,817

88.70

556

88.60

1,431

88.50

1,654【仲琦  

2419】 成交價

累計成交張數

19.25

9

19.20

417

19.15

383

19.10

444

19.05

1,690

19.00

2,226

18.95

1,559

18.90

2,019

18.85

1,892

18.80P1

2,689

18.75

1,392

18.70

2,029

18.65

2,256

18.60P2

2,369

18.55

2,130

18.50

2,191

18.45

959

18.40

717

18.35

715

18.30

717

18.25

55

18.20

373

18.15

579

18.10

1,099

18.05

640

18.00

625

17.95

471

17.90

553

17.85

714

17.80

326

17.75

722

17.70

886

17.65

522

17.60

485

17.55

285

17.50

206

17.45

111

17.40

199

17.35

250

17.30

93

17.25

562

17.20

204

17.15

363

17.10

980

17.05

1,062

17.00

1,292

16.95

403

16.90

1,263

16.85

778

16.80

467

16.75

160

16.70

59

16.65

282

16.60

1,358

16.55#

1,857

16.50S2

1,093

16.45

562

16.40

294

16.35S1

3,264

16.30

368

16.25

233

16.20

640

16.15

65【美律  

2439】 成交價

累計成交張數

43.80

356

43.75

111

43.70

217

43.65

46

43.60

49

43.50

267

43.45

80

43.40

124

43.35

45

43.30

141

43.25

154

43.20

621

43.15

385

43.10

906

43.05

265

43.00

1,759

42.95

1,287

42.90

1,499

42.85

631

42.80P1

2,876

42.75

1,076

42.70P2

2,809

42.65

1,651

42.60

1,697

42.55

800

42.50

1,699

42.45

634

42.40

2,439

42.35

891

42.30

1,056

42.25

505

42.20

896

42.15

535

42.10

1,297

42.05

507

42.00

1,968

41.95

735

41.90

1,049

41.85

318

41.80

779

41.75

212

41.70

849

41.65

936

41.60#

1,607

41.55

833

41.50S1

1,979

41.45

899

41.40

1,488

41.35

886

41.30S2

1,945

41.25

744

41.20

837

41.15

708

41.10

803

41.05

910

41.00

1,328

40.95

232

40.90

229

40.85

372

40.80

365

40.75

143

40.70

471

40.65

297

40.60

857

40.55

422

40.50

550

40.45

144

40.40

155

40.35

17

40.30

11

40.25

2

40.20

200

40.15

74

40.10

244

40.05

151

40.00

1,089

39.95

559

39.90

372

39.85

196

39.80

351

39.75

186

39.70

274

39.65

319

39.60

338

39.55

105

39.50

611

39.45

34

39.40

63

39.35

36

39.30

87

39.25

2

39.20

126

39.15

85

39.10

126

39.05

40

39.00

187

38.95

189

38.90

222

38.85

157

38.80

338

38.75

106

38.70

219

38.65

93

38.60

106

38.55

19

38.50

234

38.45

3

38.40

9

38.35

21【友旺  

2444】 成交價

累計成交張數

7.79

34

7.73

17

7.69

20

7.68

38

7.67

26

7.66

65

7.65

14

7.64

69

7.63P1

553

7.62

102

7.61

116

7.60P2

497

7.59

93

7.58

79

7.57

120

7.56

74

7.55

213

7.54

28

7.53

52

7.52

224

7.51

94

7.50

200

7.49

226

7.48

131

7.47

26

7.46

53

7.45

126

7.44

54

7.43

21

7.42

61

7.41

69

7.40

194

7.39

93

7.38

24

7.37

52

7.36

84

7.35

181

7.34

107

7.33

52

7.32

173

7.31

67

7.30

381

7.29

83

7.28

59

7.27

70

7.26

95

7.25#

264

7.24

58

7.23

82

7.22

136

7.21

95

7.20S2

327

7.19

167

7.18

237

7.17

39

7.16

57

7.15

112

7.14S1

852

7.13

81

7.12

74

7.11

39

7.10

70

7.09

16

7.07

27

7.06

4

7.05

4

7.04

2

7.00

12

6.99

5

6.97

5

6.90

25

6.89

18

6.85

4

6.84

6

6.83

2

6.80

2

6.78

5

6.75

2

6.73

2

6.68

34

6.67

11

6.66

12

6.65

2

6.64

1

6.59

2

6.58

7

6.56

59

6.55

7

6.53

9

6.52

5

6.51

5

6.50

14

6.38

15【神腦  

2450】 成交價

累計成交張數 108.00

282 107.50

247 107.00

719 106.50

1,298 106.00

2,097 105.50

1,450 105.00

1,982 104.50

1,373 104.00P2

3,219 103.50P1

3,413 103.00#

2,955 102.50S1

2,004 102.00S2

1,886 101.50

1,636 101.00

889 100.50

195【全新  

2455】 成交價

累計成交張數

51.30

27

51.20

189

51.10

129

51.00

697

50.90

1,100

50.80

928

50.70

949

50.60

1,161

50.50

2,046

50.40

1,738

50.30

2,605

50.20

2,273

50.10P2

3,012

50.00P1

3,855

49.95

820

49.90

1,490

49.85

858

49.80

850

49.75

417

49.70

569

49.65

314

49.60

647

49.55

634

49.50

1,817

49.45

688

49.40

918

49.35

632

49.30

652

49.25

374

49.20

662

49.15

601

49.10

211

49.05

247

49.00

1,306

48.95

399

48.90

562

48.85

408

48.80

468

48.75

380

48.70

348

48.65

197

48.60

431

48.55

355

48.50

1,133

48.45

246

48.40

556

48.35

236

48.30

906

48.25

294

48.20

1,609

48.15

519

48.10

838

48.05

483

48.00

2,308

47.95

589

47.90

1,245

47.85

441

47.80

926

47.75

336

47.70

809

47.65

237

47.60

1,411

47.55

361

47.50

444

47.45

525

47.40

687

47.35

477

47.30

391

47.25

399

47.20

467

47.15

142

47.10

218

47.05

60

47.00

427

46.95

79

46.90

126

46.85

154

46.80

551

46.75

133

46.70

414

46.65

138

46.60

262

46.55

56

46.50

225

46.45

41

46.40

113

46.35

91

46.30

157

46.25

154

46.20

410

46.15

189

46.10

84

46.05

23

46.00

81

45.95

6

45.90

14

45.85

15

45.80

29

45.70

3

45.65

19

45.60

15

43.60

4

43.55

50

43.50

314

43.45

144

43.40

195

43.35

265

43.30

362

43.25

477

43.20

459

43.15

194

43.10

315

43.05

128

43.00

186

42.95

28

42.90

24

42.85

33

42.80#

440

42.75

135

42.70

181

42.60

29

42.55

33

42.50

60

42.45

12

42.40

31

42.35

43

42.30

224

42.25S1

272

42.20S2

233

42.10

205

42.00

106

41.95

125

41.90

61

41.85

8

41.80

20

41.75

63

41.70

15

41.65

214

41.60

10【兆赫  

2485】 成交價

累計成交張數

32.90

18

32.85

70

32.80

225

32.75

201

32.70

302

32.65

323

32.60

309

32.55

283

32.50

243

32.45

147

32.40

223

32.35

202

32.30

391

32.25

374

32.20

516

32.15

301

32.10

445

32.05

192

32.00P1

897

31.95

212

31.90

376

31.85

419

31.80

227

31.75

81

31.70

85

31.65

72

31.60

50

31.55

74

31.50

101

31.45

22

31.40

77

31.35

10

31.30

8

31.25

1

31.20

17

31.15

37

31.10

112

31.05

80

31.00

262

30.95

7

30.90

42

30.85

2

30.80

52

30.75

29

30.70

84

30.65

182

30.60

375

30.55

420

30.50

425

30.45

566

30.40

413

30.35

236

30.30P2

725

30.25

199

30.20

113

30.15

2

29.15

7

29.10

28

29.05

8

29.00

351

28.95

156

28.90

250

28.85

485

28.80

289

28.75

170

28.70

365

28.65

98

28.60

201

28.55

29

28.50#

152

28.45

90

28.40S1

201

28.35

84

28.30S2

118

28.25

48

28.20

103

28.15

66

28.10

50【卓越  

2496】 成交價

累計成交張數

12.45

2

12.20P2

52

12.05

7

12.00P1

66

11.95

16

11.85

9

11.80

4

11.75

13

11.70#

67

11.50S1

91

11.40

1

11.30

15

11.20

3

11.10

21

11.05

4

11.00

24

10.95

25

10.90S2

33

10.70

5

10.50

4【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

460 395.00

2,940 394.50

1,002 394.00

3,562 393.50

1,660 393.00

1,495 392.50

326 392.00

635 391.50

162 391.00

245 390.50

578 390.00

456 389.50

797 389.00

372 388.50

473 388.00

699 387.50

419 387.00

382 386.50

503 386.00

328 385.50

50 385.00

316 384.50

88 384.00

113 383.50

48 383.00

249 382.50

475 382.00

778 381.50

189 381.00

559 380.50

525 380.00

1,911 379.50

1,141 379.00

1,258 378.50

458 378.00

692 377.50

211 377.00

289 376.50

53 376.00

238 375.50

126 375.00

954 374.50

272 374.00

278 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,071 363.50

564 363.00

2,176 362.50

388 362.00

1,334 361.50

734 361.00

1,057 360.50

442 360.00

1,157 359.50

206 359.00

694 358.50

380 358.00

732 357.50

416 357.00

2,009 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00

5,554 304.50

1,718 304.00

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,273 301.50

1,710 301.00

3,929 300.50

1,357 300.00P1

6,219 299.50

1,226 299.00

3,103 298.50

2,963 298.00

3,543 297.50

976 297.00

2,429 296.50

1,745 296.00

1,589 295.50

1,499 295.00

5,121 294.50

2,912 294.00

4,110 293.50

3,059 293.00

5,625 292.50

3,534 292.00P2

5,974 291.50

2,700 291.00

2,350 290.50

1,459 290.00

5,475 289.50

1,841 289.00

2,748 288.50

2,217 288.00

4,032 287.50

627 287.00

4,643 286.50

1,002 286.00

1,318 285.50

641 285.00

1,028 284.50

636 284.00

511 283.50

795 283.00

447 282.50

362 282.00#

2,043 281.50

1,293 281.00S1

2,075 280.50S2

1,738 280.00

946 279.50

409 279.00

1,116 278.50

701 278.00

833 277.50

296 277.00

1,083 276.50

890 276.00

815 275.50

216【星通  

3025】 成交價

累計成交張數

8.48

2

8.46

5

8.45

4

8.44

1

8.43

10

8.42

53

8.40

42

8.39

8

8.38

5

8.37

2

8.36

26

8.35

29

8.34

5

8.33

32

8.32

12

8.31

45

8.30

63

8.29

2

8.28

12

8.27

1

8.26

1

8.25

2

8.21

35

8.20P1

181

8.18

2

8.17

1

8.16

7

8.11

5

8.10

7

8.09

1

8.08

12

8.07

3

8.06

6

8.05

17

8.03

5

8.01

8

8.00

55

7.99

16

7.98

1

7.96

7

7.95

63

7.94

4

7.93

1

7.92

1

7.91

8

7.90P2

63

7.83

1

7.82

16

7.81

27

7.80

10

7.79

6

7.78

2

7.77

4

7.76

3

7.75

15

7.73

8

7.72

12

7.71

34

7.70#

98

7.69

4

7.68

13

7.66

1

7.65S1

42

7.63

1

7.62

5

7.61S2

20

7.60

3【盛達  

3027】 成交價

累計成交張數

10.55

12

10.50

26

10.45

44

10.40

23

10.35

17

10.30

47

10.25

8

10.20P1

118

10.15P2

84

10.10#

151

10.05

118

10.00S1

201

9.99

4

9.98

34

9.96

34

9.95

34

9.94

4

9.93

18

9.92

21

9.91

17

9.90S2

131

9.89

9

9.88

7

9.87

48

9.86

21

9.85

50

9.84

25

9.83

60

9.82

26

9.81

10

9.80

88

9.79

3

9.78

7

9.77

1

9.76

3

9.75

13

9.74

4

9.72

2

9.70

4【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

738

98.80

462

98.70

79

98.60

115

98.50

1,128

98.40

54

98.30

387

98.20

387

98.10

284

98.00

1,017

97.90

236

97.80

111

97.70

319

97.60

304

97.50

783

97.40

899

97.30

798

97.20

994

97.10

837

97.00

2,922

96.90

2,058

96.80

1,247

96.70

1,560

96.60

1,066

96.50

3,743

96.40

2,234

96.30

2,670

96.20

2,901

96.10

2,445

96.00#

7,726

95.90S2

5,990

95.80

2,919

95.70

1,204

95.60

603

95.50

1,049

95.40

724

95.30

1,732

95.20

1,309

95.10

1,895

95.00S1

6,046

94.90

3,878

94.80

2,207

94.70

1,769

94.60

1,419

94.50

1,229

94.40

1,111

94.30

610

94.20

237

94.10

76

94.00

306【訊舟  

3047】 成交價

累計成交張數

11.30

51

11.25

232

11.20

195

11.15

285

11.10

248

11.05

296

11.00

658

10.95

1,206

10.90P1

1,387

10.85P2

1,219

10.80

1,142

10.75

784

10.70

706

10.65

397

10.60

344

10.55

1,006

10.50

698

10.45

998

10.40

516

10.35

351

10.30

288

10.25

209

10.20#

388

10.15S1

521

10.10S2

239

10.05

38【建漢  

3062】 成交價

累計成交張數

23.65

57

23.60

135

23.55

188

23.50

209

23.45

388

23.40

740

23.35

414

23.30P2

900

23.25P1

902

23.20

871

23.15

229

23.10

238

23.05

95

23.00

607

22.95

589

22.90

410

22.85

114

22.80

142

22.75

154

22.70

282

22.65

215

22.60

305

22.55

75

22.50

266

22.45

203

22.40

438

22.35

353

22.30

521

22.25

83

22.20

123

22.15

155

22.10

152

22.05

113

22.00

274

21.95

55

21.90

33

21.85

61

21.80

55

21.75

19

21.70

39

21.65

46

21.60

172

21.55

145

21.50

153

21.45

22

21.40

48

21.35

11

21.30

3

21.25

107

21.20

176

21.15

132

21.10

297

21.05

112

21.00

450

20.95

180

20.90

354

20.85

162

20.80

227

20.75

141

20.70

194

20.65

72

20.60

96

20.55

31

20.50

181

20.45

122

20.40

17

20.35

6

20.30

84

20.25

50

20.20

105

20.15

87

20.10

133

20.05

137

20.00

153

19.95

88

19.90

226

19.85

128

19.80#

156

19.75S2

47

19.70S1

130

19.60

11

19.55

1【閎暉  

3311】 成交價

累計成交張數

69.30

22

69.20

60

69.10

56

69.00

594

68.90

555

68.80

471

68.70

235

68.60

201

68.50

440

68.40

2

68.30

169

68.20

80

68.10

138

68.00

290

67.90

107

67.80

246

67.70

128

67.60

141

67.50

228

67.40

164

67.30

187

67.20

270

67.10

460

67.00

767

66.90

273

66.80

773

66.70

72

66.60

39

66.50

395

66.40

276

66.30

115

66.20

442

66.10

290

66.00

375

65.90

146

65.80

271

65.70

75

65.60

52

65.50

81

65.40

83

65.30

163

65.20

191

65.10

253

65.00

559

64.90

204

64.80

288

64.70

362

64.60

286

64.50

553

64.40

328

64.30

729

64.20

615

64.10

475

64.00

733

63.90

188

63.80

82

63.70

22

63.60

85

63.50

127

63.40

100

63.30

62

63.20

70

63.10

50

63.00

139

62.90

83

62.80

70

62.70

8

62.60

21

62.50

43

62.40

8

62.30

1

62.20

30

62.10

43

62.00

78

61.90

215

61.80

527

61.70

473

61.60

438

61.50P1

1,156

61.40P2

811

61.30

320

61.20

593

61.10

700

61.00

186

60.90

84

60.80

99

60.70

70

60.60

57

60.50

131

60.40

47

60.30

173

60.20

224

60.10

148

60.00#

292

59.90

46

59.80S2

99

59.70

45

59.60

94

59.50S1

139【明泰  

3380】 成交價

累計成交張數

22.65

34

22.60

470

22.55

429

22.50P1

937

22.45

614

22.40

590

22.35

281

22.30

550

22.25

457

22.20

759

22.15

449

22.10

559

22.05

478

22.00

523

21.95

82

21.90

108

21.85

15

21.80

171

21.75

39

21.70

212

21.65

315

21.60

709

21.55

208

21.50P2

774

21.45

218

21.40

330

21.35

383

21.30

310

21.25

208

21.20

197

20.25#

25

20.20

23

20.15

95

20.10S2

175

20.05

29

20.00

54

19.95

144

19.90S1

242

19.85

86【譁裕  

3419】 成交價

累計成交張數

14.90

25

14.85

31

14.80

44

14.75

32

14.70

31

14.65

40

14.60

57

14.55

37

14.50

33

14.45

42

14.40

67

14.35

65

14.30

155

14.25

104

14.20

49

14.15

51

14.10

128

14.05

94

14.00P1

265

13.95

40

13.90

112

13.85

34

13.80

34

13.75

32

13.70

80

13.65

39

13.60

74

13.55

2

13.50

38

13.45

39

13.40P2

160

13.35

6

13.30

25

13.25

2

13.20

30

13.15

73

13.10

90

13.05#

39

13.00S1

107

12.95

3

12.90S2

17【智易  

3596】 成交價

累計成交張數

34.90

68

34.80

152

34.75

28

34.70

314

34.65

58

34.60

371

34.55

111

34.50

737

34.45

376

34.40

488

34.35

315

34.30P2

806

34.25

188

34.20P1

1,623

34.15

376

34.10

528

34.05

223

34.00

741

33.95

162

33.90

306

33.85

135

33.80

195

33.75

78

33.70

492

33.65

113

33.60

259

33.55

145

33.50

347

33.45

25

33.40

80

33.35

66

33.30

74

33.25

104

33.20

293

33.15

115

33.10

156

33.05

128

33.00

306

32.95

37

32.90

111

32.85

57

32.80

75

32.75

61

32.70

171

32.65

27

32.60

87

32.55

32

32.50

135

32.45

62

32.40

359

32.35

101

32.30

204

32.25

121

32.20

187

32.15

91

32.10

112

32.05

10

32.00

130

31.95

16

31.90

26

31.85

10

31.80

14

31.75

68

31.70

106

31.65

123

31.60

90

31.55

19

31.50

49

31.40

67

31.35

53

31.30

34

31.25

39

31.20

29

31.15

25

31.10

63

31.05

73

31.00

207

30.95

13

30.90

6

30.85#

58

30.80S2

23

30.75

6

30.70

6

30.60S1

27【海華  

3694】 成交價

累計成交張數

29.15

15

29.10

61

29.00

296

28.95

9

28.90

131

28.85

35

28.80

239

28.75

155

28.70

281

28.65

185

28.60

331

28.55

101

28.50P2

358

28.45

165

28.40

310

28.35

293

28.30

339

28.25

91

28.20

207

28.15

108

28.10

204

28.05

10

28.00

191

27.95

68

27.90

64

27.85

96

27.80

97

27.75

32

27.70

23

27.65

5

27.60

50

27.55

13

27.50

64

27.45

50

27.40

107

27.35

53

27.30

222

27.25

35

27.20

345

27.15

196

27.10

342

27.05

210

27.00P1

583

26.95

112

26.90

318

26.85

122

26.80

210

26.75

27

26.70

321

26.65

142

26.60

70

26.55

110

26.50

123

26.45

15

26.40

48

26.35

23

26.30

28

26.25

34

26.20

20

26.15

1

26.10

9

26.05

2

26.00

6

25.95

1

25.90

16

25.85

10

25.80

40

25.75

10

25.70

54

25.65

52

25.60

137

25.55

49

25.50

184

25.45

45

25.40

56

25.35

31

25.30

100

25.25

16

25.20

56

25.15

17

25.10

46

25.05

10

25.00

106

24.95

1

24.90

4

24.85

17

24.80

44

24.75

3

24.70

17

24.65

1

24.60

28

24.55

11

24.50

39

24.45

38

24.40

40

24.35

29

24.30

77

24.25

37

24.20

36

24.15

6

24.10

19

24.05#

43

24.00S2

59

23.95

3

23.90

5

23.85

1

23.80

4

23.75

46

23.70

17

23.65

1

23.60

18

23.55S1

102【合勤控 

3704】 成交價

累計成交張數

15.65

72

15.60

69

15.55

241

15.50

456

15.45P2

739

15.40

596

15.35

689

15.30

126

15.25

434

15.20

545

15.15

416

15.10

438

15.05

356

15.00

153

14.95

50

14.90

149

14.85

88

14.80

172

14.75

100

14.70

187

14.65

240

14.60

494

14.55

245

14.50

189

14.45

256

14.40P1

996

14.35

535

14.30

411

14.25

316

14.20

248

14.15#

154

14.10S1

315

14.05S2

35【遠傳  

4904】 成交價

累計成交張數

73.10

137

73.00

313

72.90

78

72.70

42

72.60

131

72.50

527

72.40

298

72.30

202

72.20

421

72.10

2,159

72.00

2,109

71.90

749

71.80

920

71.70

551

71.60

405

71.50

1,059

71.40

517

71.30

691

71.20

4,055

71.10P2

5,195

71.00

4,105

70.90

1,799

70.80

2,330

70.70

1,687

70.60

3,893

70.50P1

5,196

70.40

1,427

70.30

947

70.20

1,939

70.10

1,956

70.00

1,925

69.90

632

69.80

231

69.60

46

69.50

199

69.40

165

69.30

82

69.10

98

69.00

24

68.90

140

68.80

671

68.70

119

68.60

274

68.50

396

68.40

105

68.30

432

68.20

313

68.10

248

68.00

639

67.90

624

67.80

412

67.70

618

67.60

457

67.50

482

67.40

116

67.30

220

67.20

151

67.10

405

67.00

1,454

66.90

1,443

66.80

2,585

66.70

1,607

66.60

986

66.50

2,506

66.40#

1,519

66.30

1,129

66.20

2,270

66.10S2

5,271

66.00

2,847

65.90

1,106

65.80

979

65.70

962

65.60

2,139

65.50S1

6,902

65.40

1,926

65.30

1,000

65.20

2,703

65.10

1,427

65.00

1,855

64.90

831

64.80

262

64.70

1,566

64.60

2,166

64.50

732

64.40

862

64.30

972

64.20

338

64.10

393【正文  

4906】 成交價

累計成交張數

28.30

75

28.25

66

28.20

218

28.15

74

28.10

324

28.05

397

28.00

1,567

27.95

915

27.90

786

27.85

703

27.80

1,032

27.75

629

27.70

810

27.65

839

27.60

659

27.55

568

27.50

1,159

27.45

483

27.40

514

27.35

574

27.30

1,122

27.25

686

27.20P1

2,094

27.15

740

27.10

805

27.05

636

27.00P2

1,965

26.95

785

26.90

839

26.85

846

26.80

598

26.75

393

26.70

627

26.65

391

26.60

795

26.55

200

26.50

381

26.45

191

26.40

386

26.35

316

26.30

716

26.25

311

26.20#

411

26.15

347

26.10S2

982

26.05

813

26.00

977

25.95

392

25.90

792

25.85

267

25.80

222

25.70S1

1,490

25.50

70

25.45

19

25.30

16

25.25

17

25.20

81

25.10

104

25.05

31

25.00

37

24.95

65

24.90

62

24.85

36

24.80

75

24.75

78

24.70

37

24.65

12

24.60

16

24.50

19

24.40

14

24.35

2

24.30

28【F-科納 

4984】 成交價

累計成交張數

61.80

4

61.60

9

61.50

51

61.40

6

61.30

35

61.20

33

61.10

9

61.00

73

60.90P2

127

60.80

29

60.70

21

60.60

17

60.50

23

60.40

9

60.30

20

60.20

7

60.10

9

60.00

49

59.90

13

59.80

24

59.70

16

59.60

55

59.50P1

278

59.40

15

59.30

21

59.20

16

59.10

10

59.00

8

58.90

2

58.80

3

58.60

2

58.50

56

58.40

4

58.30

5

58.20

12

58.10

22

58.00

54

57.90

8

57.80

3

57.70

9

57.60

12

57.50

19

57.40

19

57.30

16

57.20

25

57.10

22

57.00

53

56.90

13

56.80

31

56.70

27

56.60

34

56.50

33

56.40

14

56.30

10

56.20

1

56.10

9

56.00

14

55.90

3

55.80

4

55.70

6

55.60

4

55.50

1

55.40

1

55.30

7

55.20

12

55.10

4

55.00

6

54.60

12

54.50

12

54.40

2

54.30

4

54.20

4

54.10

50

54.00

16

53.90

6

53.80

5

53.70

7

53.60

6

53.50

9

53.40

6

53.30

12

53.20

4

53.10

10

53.00

26

52.90

2

52.80

19

52.70#

7

52.60

12

52.50S1

27

52.40

17

52.30

14

52.20

8

52.10

11

52.00S2

25

51.90

18

51.80

15

51.70

7

51.60

7

51.50

17

51.40

11

51.30

6

51.20

6

51.10

5

51.00

10

50.80

2

50.70

2

50.60

2

50.50

10

50.40

11

50.10

7【中磊  

5388】 成交價

累計成交張數

46.20

351

46.15

313

46.10

147

46.05

31

46.00

573

45.95

247

45.90

333

45.85

202

45.80

1,197

45.75

868

45.70

1,180

45.65

973

45.60

1,148

45.55

625

45.50

2,120

45.45

734

45.40

1,083

45.35

1,025

45.30

1,874

45.25

713

45.20

1,155

45.15

688

45.10

1,886

45.05

1,678

45.00P1

3,643

44.95

1,083

44.90

1,345

44.85

756

44.80

1,269

44.75

517

44.70

1,162

44.65

632

44.60

1,739

44.55

637

44.50P2

2,365

44.45

973

44.40

1,237

44.35

707

44.30

1,415

44.25

714

44.20

740

44.15

1,210

44.10

887

44.05

550

44.00

2,041

43.95

824

43.90

911

43.85

387

43.80

1,354

43.75

512

43.70

620

43.65

316

43.60

550

43.55

656

43.50

491

43.45

295

43.40

561

43.35

365

43.30

156

43.25

78

43.20

213

43.15

21

43.10

6

43.00

62

42.95

22

42.90

52

42.85

113

42.80

270

42.75

295

42.70

709

42.65

410

42.60

540

42.55

253

42.50#

395

42.45

60

42.40

46

42.35

72

42.30

31

42.10S1

212

42.00S2

88

41.90

18【富爾特 

6136】 成交價

累計成交張數

30.10

51

30.05

81

30.00P1

764

29.95

152

29.90

169

29.85

155

29.80

180

29.75

150

29.70P2

523

29.65

184

29.60

102

29.55

35

29.50

34

29.45

12

27.30

42

27.25

35

27.20

120

27.15

220

27.10

503

27.05

154

27.00

180

26.95

10

26.90

37

26.85

4

26.80

34

26.70

3

26.60

5

26.55

11

26.50

105

26.45

145

26.40

148

26.35

33

26.30

73

26.25

37

26.20

42

26.15

18

26.10

54

26.05

23

26.00

110

25.95

45

25.90

98

25.85

46

25.80

18

25.75

7

25.70

27

25.60

9

25.55

26

25.50

68

25.45

32

25.40

21

25.35

6

25.30

49

25.25

34

25.20

86

25.15

51

25.10

98

25.05

41

25.00

241

24.95

87

24.90#

127

24.85

35

24.80S1

139

24.75S2

56

24.70

55【友勁  

6142】 成交價

累計成交張數

8.12P2

518

8.11

6

8.10

31

8.08

36

8.07

1

8.05

33

8.04

19

8.03

24

8.02

101

8.01

29

8.00

97

7.99

27

7.98

107

7.97

74

7.96

60

7.95

375

7.94

145

7.93

126

7.92

84

7.91

77

7.90

177

7.89

63

7.88

26

7.87

114

7.86

46

7.85

290

7.84

73

7.83

312

7.82

229

7.81

201

7.80

240

7.79

24

7.78

120

7.77

67

7.76

167

7.75

241

7.74

22

7.73

49

7.72

64

7.71

291

7.70

10

7.69

2

7.66

19

7.65P1

626

7.63

21

7.62

8

7.61

12

7.60

16

7.59

21

7.58

12

7.57

3

7.56

10

7.55

25

7.54

8

7.53

3

7.52

3

7.51

16

7.50

27

7.49

23

7.48

13

7.46

16

7.43

2

7.41

25

7.40

61

7.39

7

7.38

7

7.37

51

7.36

38

7.35

82

7.34

57

7.33

29

7.32

10

7.31

44

7.30

51

7.29

20

7.28

1

7.27

4

7.26

1

7.25

59

7.24#

56

7.23

28

7.22

83

7.21

172

7.20S1

550

7.19

63

7.18S2

223

7.17

18

7.16

28

7.15

35

7.14

14

7.13

5

7.12

22

7.11

14

7.08

2【百一  

6152】 成交價

累計成交張數

26.65

68

26.60

366

26.55

217

26.50

677

26.45

403

26.40

770

26.35P2

913

26.30P1

1,292

26.25

592

26.20

570

26.15

576

26.10#

811

26.05S2

671

26.00S1

1,090

25.95

164

25.90

636

25.85

185

25.80

315

25.75

178

25.70

300

25.65

177

25.60

211

25.55

78

25.50

5

25.45

55

25.40

126

25.35

147

25.30

200

25.25

41

25.20

56

25.15

32

25.10

17

25.05

5

25.00

127

24.95

127

24.90

192

24.85

96

24.80

34

24.75

19

24.70

70

24.65

83

24.60

83

24.55

75

24.50

37【居易  

6216】 成交價

累計成交張數

23.20

8

23.15

11

23.10

19

23.05

78

23.00P2

243

22.95

56

22.90

151

22.85

69

22.80

110

22.75

60

22.70

204

22.65

14

22.60

47

22.55

38

22.50

215

22.45

134

22.40

182

22.35

151

22.30P1

316

22.25

227

22.20

194

22.15

63

22.10

46

22.05

3

22.00

130

21.95

19

21.90

17

21.85

85

21.80

73

21.75

37

21.70

86

21.65

34

21.60

118

21.55

56

21.50

100

21.45

65

21.40

91

21.35

102

21.30

101

21.20#

51

21.15S2

12

21.10S1

49【淳安  

6283】 成交價

累計成交張數

8.45

8

8.44

6

8.43

23

8.42

2

8.41

1

8.40

85

8.39

16

8.38

57

8.37

15

8.35

53

8.34

3

8.33

4

8.32

3

8.31

2

8.30

119

8.29

72

8.28

15

8.26

1

8.25

10

8.23

5

8.22

5

8.21

12

8.20

174

8.19

50

8.18

7

8.17

7

8.16

7

8.15

86

8.14

10

8.13

15

8.12

2

8.11

32

8.10

52

8.09

7

8.08

5

8.07

31

8.06P1

223

8.05

57

8.04

33

8.03

37

8.02

36

8.01

33

8.00

149

7.99

1

7.97

2

7.96

2

7.95

18

7.91

2

7.90

11

7.84

8

7.83

6

7.82

5

7.81

3

7.80P2

177

7.79

26

7.78

34

7.77

14

7.73

14

7.70

21

7.69

1

7.68

1

7.67

2

7.65

23

7.64

6

7.62

1

7.61

1

7.60

14

7.59

2

7.58

12

7.57

6

7.56

11

7.55

23

7.54

15

7.53

2

7.52

16

7.51

54

7.50

139

7.49

27

7.48

20

7.47

37

7.46

15

7.45

40

7.41

13

7.40

26

7.39

28

7.38

10

7.37

34

7.36

10

7.35

12

7.34

5

7.33

13

7.32

9

7.31

6

7.30

17

7.29

3

7.27

11

7.26

5

7.25

13

7.24

3

7.23

41

7.22

9

7.21

4

7.20

19

7.19

3

7.17

1

7.14#

11

7.13

2

7.12

2

7.11

15

7.08S2

47

7.07

10

7.06

10

7.05

2

7.03S1

51

7.02

2

7.01

32

7.00

20

6.96

1

6.95

10【啟碁  

6285】 成交價

累計成交張數

64.60

75

64.50

94

64.40

76

64.30

184

64.20

495

64.10

482

64.00

1,216

63.90

631

63.80

463

63.70

399

63.60

375

63.50

670

63.40

595

63.30

881

63.20

625

63.10

770

63.00

1,145

62.90

661

62.80

333

62.70

369

62.60

477

62.50

542

62.40

606

62.30

522

62.20

417

62.10

236

62.00

635

61.90

691

61.80

427

61.70

364

61.60

400

61.50

895

61.40

1,253

61.30

1,060

61.20

1,189

61.10

779

61.00

2,292

60.90

1,901

60.80P2

2,356

60.70P1

2,689

60.60

1,390

60.50

1,730

60.40

763

60.30

687

60.20

498

60.10

371

60.00

1,635

59.90

503

59.80

481

59.70

361

59.60

316

59.50

554

59.40

581

59.30

326

59.20

259

59.10

110

59.00

270

58.90

216

58.80

197

58.70

370

58.60

786

58.50

572

58.40

402

58.30

448

58.20

220

58.10

468

58.00

652

57.90#

519

57.80S1

269

57.70

148

57.60S2

157

57.50

81

57.40

11

57.30

48【台通  

8011】 成交價

累計成交張數

38.15

69

38.10P2

103

38.05

96

38.00P1

205

37.95#

170

37.90

267

37.85

147

37.80

195

37.75

133

37.70

237

37.65

117

37.60

312

37.55

188

37.50

217

37.45

184

37.40

285

37.35

255

37.30

344

37.25

272

37.20

170

37.15

134

37.10

430

37.05

204

37.00

888

36.95

364

36.90

519

36.85

214

36.80

620

36.75

562

36.70

597

36.65

510

36.60

906

36.55

386

36.50

1,228

36.45

802

36.40S2

1,381

36.35

981

36.30S1

1,570

36.25

700

36.20

1,214

36.15

469

36.10

1,094

36.05

469

36.00

994

35.95

346

35.90

691

35.85

282

35.80

546

35.75

201

35.70

302

35.65

12

35.60

114

35.55

21

35.50

1

35.40

4

35.30

501

35.25

78

35.20

67

35.15

97

35.10

88

35.05

16

35.00

89

34.95

72

34.90

211

34.85

27

34.80

96

34.75

35

34.70

24

34.65

32

34.60

268

34.55

39

34.50

361

34.45

122

34.40

206

34.35

314

34.30

115

34.25

40

34.20

41【華寶  

8078】 成交價

累計成交張數

33.10

859

33.05

373

33.00

1,376

32.95

184

32.90

1,373

32.85

1,579

32.80

3,820

32.75

1,963

32.70

4,626

32.65

1,816

32.60

2,722

32.55

3,057

32.50

6,778

32.45

2,706

32.40

3,576

32.35

2,497

32.30

1,123

32.25

3,842

32.20

150

32.15

682

32.10

527

32.05

222

32.00

1,346

31.95

246

31.90

1,516

31.85

1,135

31.80

2,650

31.75

2,111

31.70

3,110

31.65

1,441

31.60

3,904

31.55

1,152

31.50

2,962

31.45

1,254

31.40

2,958

31.35

1,520

31.30

3,425

31.25

5,375

31.20

4,358

31.15

3,593

31.10

4,979

31.05

6,273

31.00P1

10,207

30.95

4,712

30.90

9,774

30.85

7,608

30.80P2

10,010

30.75

3,884

30.70

5,656

30.65

2,663

30.60

3,609

30.55

2,277

30.50

4,270

30.45

2,961

30.40

3,044

30.35

2,376

30.30

5,168

30.25

2,605

30.20

3,072

30.15

807

30.10

2,328

30.05

3,150

30.00

5,985

29.95

2,682

29.90

5,355

29.85

1,491

29.80

2,364

29.75

1,315

29.70

1,983

29.65

1,558

29.60

839

29.55

76

29.50

454

29.45

19

29.40

10

29.35

205

29.30

170

29.25

97

29.20

347

29.15

370

29.10

207

29.05

76

29.00

402

28.95

101

28.90

515

28.85

480

28.80

800

28.75

644

28.70

1,093

28.65

734

28.60

893

28.55

1,148

28.50

3,785

28.45

1,136

28.40

2,546

28.35

1,212

28.30

2,231

28.25

2,822

28.20

4,035

28.15

3,838

28.10

4,330

28.05

3,611

28.00

8,823

27.95

2,186

27.90

4,204

27.85

1,592

27.80

2,222

27.75

2,365

27.70

1,558

27.65

2,217

27.60

873

27.55

1,731

27.50

3,381

27.45

2,979

27.40

4,961

27.35

3,364

27.30

9,428

27.25

6,963

27.20#

9,595

27.15

4,254

27.10

4,310

27.05S2

4,658

27.00S1

5,388

26.95

2,658

26.90

3,288

26.85

3,396

26.80

3,654

26.75

1,392

26.70

2,371

26.65

890

26.60

1,494

26.55

678

26.50

820

26.45

82【華冠  

8101】 成交價

累計成交張數

17.70

140

17.65

104

17.60

383

17.55

530

17.50

1,360

17.45

557

17.40

1,159

17.35

234

17.30

527

17.25

463

17.20P2

2,250

17.15

1,351

17.10

1,692

17.05

638

17.00

1,604

16.95

298

16.90

991

16.85

1,246

16.80

1,128

16.75

693

16.70

586

16.65

996

16.60

1,649

16.55

620

16.50

1,097

16.45

1,006

16.40

1,667

16.35

1,079

16.30

1,081

16.25

680

16.20

386

16.15

399

16.10

274

16.05

212

16.00

662

15.95

693

15.90

597

15.85

458

15.80

1,773

15.75

949

15.70

979

15.65

232

15.60

741

15.55

177

15.50

166

15.45

106

15.40

98

15.35

2

15.25

26

15.20

41

15.15

10

15.10

130

15.05

67

15.00

525

14.95

209

14.90

255

14.85

128

14.80

511

14.75

48

14.65

59

14.60

873

14.55

76

14.50

129

14.45

6

14.40

141

14.35

118

14.30

188

14.25

167

14.20

402

14.15

240

14.10

1,055

14.05

898

14.00

1,875

13.95

901

13.90

1,011

13.85

889

13.80

1,061

13.75

590

13.70

1,733

13.65

2,114

13.60P1

2,718

13.55

1,816

13.50

1,634

13.45

739

13.40

1,053

13.35

715

13.30

948

13.25

1,413

13.20

2,219

13.15

1,180

13.10

1,577

13.05

497

13.00

199

12.95#

251

12.90S1

80

12.85S2

38【Z-OBEE 910948】 成交價

累計成交張數

2.64

10

2.63

51

2.62

206

2.61

91

2.60P1

288

2.59P2

238

2.58#

339

2.57

162

2.56S2

174

2.55

124

2.54S1

177

2.53

64

2.52

52

2.51

82

2.50

83

2.45

1★ 資料來源:臺灣證券交易所 2012/7/25 15:46:03

社群留言