回到頂端
|||
熱門: 財源滾滾 開工 走春

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 07月 25日

中央商情網/ 2012.07.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

9.70

1

9.57

4

9.55

1

9.45

1

9.44

7

9.43

2

9.40

18

9.39

2

9.38

11

9.37

1

9.36

19

9.35

28

9.34

20

9.32

6

9.31

8

9.30P1

168

9.29

4

9.28

1

9.27

1

9.26

3

9.25

1

9.24

3

9.20

5

9.19

12

9.16

2

9.15

15

9.13

39

9.12

31

9.11

43

9.10

26

9.09

1

9.08

21

9.07

6

9.06

5

9.05

4

9.03

4

9.02

1

9.01

3

9.00P2

99

8.99

10

8.98

4

8.97

4

8.96

7

8.95

6

8.94

13

8.91

2

8.90

8

8.89

1

8.87

30

8.86#

19

8.84

8

8.82S2

9

8.81S1

19

8.80

7【維熹  

3501】 成交價

累計成交張數

43.30

6

43.20

8

43.10

37

43.05

5

43.00P1

132

42.95

17

42.90

113

42.85

69

42.80

75

42.75

12

42.70

84

42.65

64

42.60

55

42.55

19

42.50

111

42.45

9

42.40

17

42.35

1

42.30

3

42.25

7

42.20

91

42.15

1

42.10

51

42.05

23

42.00

92

41.95

36

41.90

30

41.85

80

41.80P2

120

41.75

17

41.70

12

41.65

1

41.60

3

41.55

3

41.50

2

41.45

2

41.40

9

41.35

7

41.30

6

41.25

11

41.20

2

41.15

9

38.50

1

38.45

1

38.40

6

38.35

15

38.30

33

38.25

12

38.20

24

38.15

9

38.10

29

38.05

45

38.00

98

37.95

1

37.90

9

37.85

15

37.80

37

37.75

2

37.70

69

37.65

3

37.60

24

37.50

11

37.35

1

37.30

7

37.10

1

37.00

13

36.90

4

36.85

1

36.80

16

36.75

4

36.70

10

36.60

20

36.55

6

36.50

14

36.20

5

36.15#

6

36.00S1

9【嘉澤  

3533】 成交價

累計成交張數

75.80

10

75.70

19

75.60

38

75.50

48

75.40

54

75.30

64

75.20

97

75.10

138

75.00

144

74.90

37

74.80

30

74.70

37

74.60

37

74.50

45

74.40

42

74.30

25

74.20

94

74.10

53

74.00

68

73.90

20

73.80

113

73.70

97

73.60

97

73.50

121

73.40

189

73.30

126

73.20

102

73.10

90

73.00P2

248

72.90

88

72.80

121

72.70

146

72.60

90

72.50

54

72.40

14

72.30

37

72.20

76

72.10

102

72.00

83

71.90

22

71.80

81

71.70

122

71.60

63

71.50

157

71.40

63

71.30

117

71.20

113

71.10

84

71.00

98

70.90

10

70.80

36

70.70

88

70.60

29

70.50

22

70.40

32

70.30

22

70.20

89

70.10

96

70.00P1

265

69.90

85

69.80#

53

69.70

30

69.60S1

102

69.50S2

50

69.40

7

69.30

7

69.20

31【聯穎  

3550】 成交價

累計成交張數

13.55

1

13.50

63

13.45

2

13.40

18

13.35

2

13.30

38

13.25

36

13.20

54

13.15

25

13.10

65

13.05

35

13.00P2

84

12.95

20

12.90

9

12.85

77

12.80

67

12.75

56

12.70

81

12.65

58

12.60P1

97

12.55

44

12.50

10

12.45

12

12.40

14

12.35

25

12.30#

17

12.25

18

12.20

7

12.15

2

12.10S2

24

12.05

13

12.00S1

57

11.95

5

11.90

13【宏致  

3605】 成交價

累計成交張數

45.80

9

45.75

19

45.70

9

45.65

6

45.60

81

45.55

1

45.50

10

45.45

5

45.40

15

45.35

20

45.30

71

45.25

44

45.20

68

45.15

55

45.10

53

45.05

12

45.00

87

44.95

27

44.90

38

44.85

9

44.80

21

44.75

15

44.70

71

44.65

17

44.60

76

44.55

85

44.50

153

44.45

30

44.40

106

44.35

29

44.30

169

44.25

44

44.20

70

44.15

79

44.10P1

631

44.05

63

44.00P2

252

43.95

9

43.90

77

43.85

40

43.80

89

43.75

46

43.70

42

43.65

9

43.60

27

43.55

22

43.50

71

43.45

12

43.40

19

43.35

6

43.30

32

43.25

11

43.20

18

43.15

2

43.10

4

43.05

2

43.00

45

42.95

3

42.90

9

42.85

2

42.80

7

42.75

13

42.70

5

42.65

6

42.60

9

42.55

13

42.50

46

42.45

15

42.40

76

42.35

28

42.30

72

42.25

55

42.20

77

42.15

4

42.10

60

42.05

3

42.00

48

41.95

15

41.90

11

41.85

16

41.80

36

41.75

3

41.70

24

41.65

2

41.60

25

41.55

2

41.50#

34

41.45

22

41.40

60

41.35

8

41.30

52

41.25

59

41.20S2

76

41.15

54

41.10

60

41.05

45

41.00S1

135

40.95

3

40.90

5【谷崧  

3607】 成交價

累計成交張數

48.50

26

48.45

39

48.40

43

48.35

234

48.30

274

48.25

99

48.20

150

48.15

77

48.10

30

48.05

42

48.00

347

47.95

94

47.90

145

47.85

51

47.80

117

47.75

21

47.70

189

47.65

108

47.60

106

47.55

40

47.50

341

47.45

134

47.40

129

47.35

58

47.30

151

47.25

96

47.20

269

47.15

61

47.10

275

47.05

94

47.00

432

46.95

88

46.90

118

46.85

30

46.80

175

46.75

43

46.70

136

46.65

102

46.60

421

46.55

128

46.50

238

46.45

80

46.40

114

46.35

183

46.30

163

46.25

129

46.20

157

46.15

216

46.10

225

46.05

87

46.00P1

728

45.95

147

45.90P2

453

45.85

87

45.80

250

45.75

20

45.70

413

45.65

1

45.60

36

45.55

21

45.50

149

45.45

29

45.40

46

45.35

16

45.30

129

45.25

99

45.20

54

45.15

41

45.10

35

45.05

74

45.00

223

44.95

130

44.90

87

44.85

85

44.80

254

44.75

47

44.70

97

44.65

65

44.60

89

44.55

44

44.50

168

44.45

33

44.40

23

44.35

22

44.30

105

44.25

128

44.20

235

44.15

29

44.10

282

44.05

147

44.00

420

43.95

8

43.90

25

43.85

1

43.80

13

43.70

99

43.65

9

43.60

4

43.55

6

43.50

32

43.45

2

43.40

27

43.35

52

43.30

56

43.25

32

43.20

25

43.15

11

43.10

7

43.05

9

43.00

149

42.95

62

42.90

37

42.85

13

42.80

16

42.75

6

42.70

19

42.65

25

42.60

40

42.55

5

42.50

83

42.45

1

42.40

24

42.35

41

42.30

125

42.25

43

42.20

25

42.15

34

42.10

53

42.05

35

42.00#

69

41.95S1

14

41.90

1

41.80

1

41.75S2

12【達邁  

3645】 成交價

累計成交張數

47.05

53

47.00

59

46.95

19

46.90

87

46.80

106

46.75

130

46.70

136

46.65

14

46.60

55

46.55

63

46.50

216

46.45

83

46.40

285

46.35

139

46.30

475

46.25

128

46.20

286

46.15

159

46.10

244

46.05

177

46.00

640

45.95

13

45.90

183

45.85

49

45.80

121

45.75

28

45.70

91

45.65

89

45.60

293

45.55

63

45.50

353

45.45

82

45.40

123

45.35

74

45.30

204

45.25

13

45.20

117

45.15

79

45.10

449

45.05

43

45.00P2

675

44.95

56

44.90

214

44.85

45

44.80

180

44.75

114

44.70

150

44.65

62

44.60

236

44.55

116

44.50

244

44.45

41

44.40

190

44.35

6

44.30

24

44.20

3

44.10

4

44.05

15

44.00

56

43.95

1

43.90

108

43.85

10

43.80

142

43.70

659

43.65

117

43.60

329

43.55

174

43.50

471

43.45

223

43.40

311

43.35

207

43.30

612

43.25

181

43.20

352

43.15

102

43.10

259

43.05

165

43.00P1

970

42.95

295

42.90

254

42.85

197

42.80

416

42.75

133

42.70

270

42.65#

190

42.60

252

42.55

88

42.50

299

42.45

36

42.40

94

42.35

40

42.30

264

42.25

29

42.20

236

42.15

61

42.10

278

42.05

105

42.00S2

338

41.95

112

41.90

331

41.85

150

41.80

141

41.75

125

41.70

182

41.65

23

41.60

101

41.55

9

41.50S1

345

41.45

95

41.40

102

41.35

78

41.30

186

41.25

86

41.20

223

41.15

92

41.10

122

41.05

154

41.00

120

40.95

51

40.90

27

40.85

39

40.80

102

40.75

39

40.70

59

40.65

47

40.60

64

40.55

8

40.50

15

40.35

40【健策  

3653】 成交價

累計成交張數

92.80

36

92.60

10

92.50

25

92.40

11

92.30

31

92.20

24

92.10

81

92.00P1

359

91.90

157

91.80

217

91.70

158

91.60

226

91.50

248

91.40

67

91.30

105

91.20

99

91.10

54

91.00

282

90.90

101

90.80

146

90.70

75

90.60

44

90.50

179

90.40

129

90.30

114

90.20

97

90.10

59

90.00

189

89.90

62

89.80

125

89.70

51

89.60

109

89.50

236

89.40

150

89.30

228

89.20

129

89.10

167

89.00

209

88.90

63

88.80

44

88.70

107

88.60

22

88.50

51

88.40

20

88.30

51

88.20

42

88.10

124

88.00P2

321

87.90

69

87.80

104

87.70

74

87.60

76

87.50

133

87.40

43

87.30

56

87.20

122

87.10

33

87.00

150

86.90

61

86.80

55

86.70

70

86.60

98

86.50

181

86.40

118

86.30

102

86.20

189

86.10

126

86.00

270

85.90

77

85.80

93

85.70

75

85.60

33

85.50

30

85.40

73

85.30

68

85.20

2

80.50

20

80.40

44

80.30

28

80.20

26

80.10

18

80.00

89

79.90

94

79.80

189

79.70

59

79.60

134

79.50

110

79.40

60

79.30

23

79.20

66

79.10

43

79.00

125

78.90

41

78.80

143

78.70

119

78.60

92

78.50

245

78.40

85

78.30

45

78.20

106

78.10

100

78.00#

370

77.90

84

77.80

175

77.70

53

77.60

77

77.50S1

377

77.40

103

77.30

61

77.20

71

77.10

103

77.00S2

241

76.90

99

76.80

109

76.70

43

76.60

58

76.50

49

76.40

31

76.30

33

76.20

88

76.10

19

76.00

7

75.80

2【新至陞 

3679】 成交價

累計成交張數

67.80

20

67.60

1

67.50

40

67.40

26

67.30

56

67.20

67

67.10

55

67.00P1

291

66.90

114

66.80P2

131

66.70

102

66.60

74

66.50

66

66.40

42

66.30

42

66.20

22

66.10

29

66.00

42

65.70

6

65.60

11

65.40

8

65.30

25

65.20

12

65.00

6

64.90

17

64.40

2

64.30

32

64.20

32

64.10

5

64.00

26

63.90

31

63.80

53

63.70

24

63.60

14

63.50

17

63.40

7

63.30

87

63.20

30

63.10

11

63.00

66

62.90

30

62.80

66

62.70

40

62.60

40

62.50

130

62.40

53

62.30

29

62.20

23

62.10

65

62.00

72

61.90

43

61.80

15

61.70

26

61.60

30

61.50

49

61.40

5

61.30

17

61.20

9

61.00

9

60.90

4

60.80

12

60.70

22

60.60

22

60.50

25

60.40

19

60.30

19

60.20

44

60.10

34

60.00

111

59.90

11

59.80

18

59.70

30

59.60

8

59.50

30

59.40

9

59.30

30

59.20

37

59.10

19

59.00

38

58.90

2

58.80

15

58.70

15

58.60

26

58.50

5

58.40

29

58.30

21

58.20

20

58.10

36

58.00

16

57.90

10

57.80

29

57.70

2

57.60

13

57.50

22

57.40

25

57.30

12

57.20

9

57.10

14

57.00

9

56.90

3

56.80

1

56.70#

14

56.20S1

3【F-臻鼎 

4958】 成交價

累計成交張數

97.00

65

96.90

90

96.80

75

96.70

138

96.60

114

96.50

166

96.40

88

96.30

154

96.20

169

96.10

180

96.00

666

95.90

116

95.80

252

95.70

187

95.60

319

95.50

155

95.40

93

95.30

100

95.20

97

95.10

98

95.00

451

94.90

184

94.80

319

94.70

214

94.60

319

94.50

387

94.40

231

94.30

752

94.20

402

94.10

572

94.00

1,525

93.90

745

93.80

727

93.70

605

93.60

886

93.50

762

93.40

203

93.30

333

93.20

85

93.10

114

93.00

607

92.90

220

92.80

271

92.70

225

92.60

252

92.50

431

92.40

135

92.30

194

92.20

138

92.10

126

92.00

223

91.90

59

91.80

53

91.70

7

91.60

11

91.50

26

91.40

16

91.30

184

91.20

50

91.10

66

91.00

319

90.90

106

90.80

149

90.70

65

90.60

28

90.50

62

90.40

19

90.30

41

90.20

33

90.10

12

90.00

83

89.90

11

89.80

3

89.70

41

89.60

25

89.50

22

89.40

1

89.20

14

89.10

13

89.00

18

88.90

10

88.80

26

88.70

186

88.60

146

88.50

572

88.40

505

88.30

360

88.20

312

88.10

201

88.00

724

87.90

402

87.80

455

87.70

846

87.60

1,193

87.50P2

1,526

87.40

767

87.30

732

87.20

843

87.10

599

87.00P1

1,641

86.90

709

86.80

582

86.70#

516

86.60

622

86.50

623

86.40

247

86.30

447

86.20

222

86.10

527

86.00

1,209

85.90

537

85.80

504

85.70

479

85.60

384

85.50

613

85.40

223

85.30

250

85.20

128

85.10

153

85.00

1,000

84.90S1

1,375

84.80

266

84.70

67

84.60

101

84.50

96

84.40

112

84.30

34

84.20

35

84.10

85

84.00

302

83.90

32

83.80

40

83.70

109

83.60

81

83.50

99

83.40

282

83.30

35

83.20

57

83.10

227

83.00

595

82.90

256

82.80

50

82.70

205

82.60

90

82.50

153

82.40

68

82.30

90

82.20

56

82.10

96

82.00

309

81.90

114

81.80

28

81.70

139

81.60

68

81.50

90

81.40

55

81.30

69

81.20

130

81.10

462

81.00S2

1,210

80.80

52

80.70

53

80.60

12

80.50

140

80.40

126

80.30

121

80.20

275

80.10

65

80.00

603

79.90

235

79.80

398

79.70

90

79.60

61

79.50

197

79.40

216

79.30

58

79.20

56

79.10

17

79.00

134

78.90

52

78.80

17

78.70

48

78.60

5【瀚宇博 

5469】 成交價

累計成交張數

15.40

41

15.35

71

15.30

208

15.25

361

15.20

194

15.15

57

15.10

100

15.05

128

15.00

148

14.95

132

14.90

297

14.85

267

14.80

236

14.75

400

14.70

307

14.65

217

14.60

550

14.55

162

14.50

350

14.45

332

14.40

334

14.35

105

14.30

375

14.25

195

14.20

287

14.15P2

589

14.10

582

14.05

269

14.00

92

13.95

283

13.90

313

13.85

494

13.80P1

736

13.75

277

13.70#

121

13.65S2

73

13.60

44

13.55

1

13.50S1

75【競國  

6108】 成交價

累計成交張數

21.75

8

21.70

3

21.65

48

21.60

43

21.55

57

21.50

109

21.45

33

21.40

61

21.35

125

21.30

89

21.25

53

21.20

49

21.15

42

21.10

81

21.05

96

21.00P2

239

20.95

89

20.90

227

20.85

71

20.80

136

20.75

47

20.70

44

20.65

91

20.60

104

20.55

103

20.50

137

20.45

45

20.40

87

20.35

67

20.30

9

20.25

25

20.20

14

20.15

10

20.10

3

20.00P1

250

19.95

95

19.90#

269

19.85

119

19.80

61

19.75S2

140

19.70

14

19.65

12

19.60

2

19.50

1

19.25S1

170【鎰勝  

6115】 成交價

累計成交張數

45.40

5

45.35

21

45.30

21

45.25

19

45.20

56

45.15

48

45.10P2

212

45.05

51

45.00

145

44.95

16

44.90

24

44.85

7

44.80

72

44.75

20

44.70

11

44.65

7

44.60

30

44.55

6

44.50

45

44.45

1

44.40

28

44.35

25

44.30

78

44.25

11

44.20

23

44.15

14

44.10

2

44.05

1

44.00

38

43.95

2

43.90

17

43.85

5

43.80

40

43.70

61

43.65

13

43.60

1

43.55

1

43.50

28

43.45

10

43.40

40

43.35

8

43.30

39

43.25

15

43.20

85

43.15

12

43.10

99

43.05

66

43.00P1

220

42.95

25

42.90

42

42.85

6

42.80

125

42.75

2

42.70

34

42.65

3

42.60

60

42.55

39

42.50

95

42.45

28

42.40

116

42.30

8

42.20

5

42.10

24

42.05

18

42.00

97

41.95

32

41.90

80

41.85

23

41.80

36

41.70

5

39.50

12

39.45

3

39.40

23

39.35

12

39.30

50

39.25

42

39.20

34

39.15

33

39.10

9

39.05

7

39.00

42

38.95

4

38.90#

43

38.85

4

38.80

19

38.75

6

38.70

12

38.65

2

38.60

3

38.55

1

38.50S2

27

38.40

8

38.30

1

38.20

25

38.10S1

58

38.05

3【金橋  

6133】 成交價

累計成交張數

9.39

35

9.38

30

9.35

2

9.33

22

9.32

16

9.31

6

9.30

32

9.29

1

9.28

18

9.27

9

9.26

9

9.25

5

9.24

20

9.23

12

9.22

16

9.21

23

9.20

39

9.19

16

9.18

50

9.17

28

9.16

172

9.15

54

9.14

21

9.13

54

9.12

18

9.11

17

9.10P2

264

9.09

11

9.08

19

9.07

8

9.06

11

9.05

23

9.04

1

9.03

32

9.02

26

9.01

18

9.00

37

8.99

10

8.98

10

8.97

8

8.96

1

8.95

10

8.94

6

8.92

18

8.91

7

8.90

27

8.85

3

8.83

15

8.82

10

8.81P1

355

8.80

63

8.79

9

8.78

4

8.77

2

8.75

3

8.74

20

8.73

2

8.72

11

8.71

1

8.70

9

8.69

3

8.68

14

8.66

1

8.65

11

8.64

44

8.63

2

8.62

12

8.61

23

8.60

15

8.50

9

8.46

5

8.44

3

8.41

1

8.40

16

8.38

5

8.37

1

8.35

11

8.34

2

8.33

4

8.32

21

8.31

5

8.30

24

8.29

31

8.28

17

8.27

20

8.26

6

8.25

43

8.24

25

8.23

33

8.22

3

8.21

11

8.20

57

8.19

1

8.18

2

8.15

23

8.14

31

8.13

34

8.12

22

8.11

3

8.10

86

8.09

8

8.08

20

8.07

23

8.06

26

8.05

22

8.04

21

8.02

8

8.00

27

7.99

30

7.98

10

7.95

14

7.93

16

7.92

12

7.91

2

7.90

4

7.89

2

7.88

10

7.87

2

7.86

4

7.85

13

7.84

4

7.83

33

7.82

4

7.81

2

7.74

2

7.73

7

7.72

2

7.70

4

7.69

5

7.68

5

7.67

1

7.66

6

7.65

18

7.64

15

7.63

13

7.62

9

7.61

10

7.55

3

7.53

5

7.52

3

7.50

3

7.47

3

7.46

28

7.45

39

7.44

37

7.43

33

7.42

21

7.41

10

7.40

68

7.39

16

7.38

26

7.37

23

7.36

37

7.35

113

7.34

7

7.33

20

7.32

26

7.31

7

7.30

29

7.29

12

7.28

1

7.25

5

7.21

9

7.20

1

7.15

1

7.14

2

7.13#

17

7.12S1

78

7.10S2

27

7.04

3【柏承  

6141】 成交價

累計成交張數

13.30

4

13.25

208

13.20

81

13.15

37

13.10P2

368

13.05

221

13.00P1

721

12.95

247

12.90

345

12.85

29

12.80

40

12.75

73

12.70

30

12.65

62

12.60

212

12.55

66

12.50

247

12.45

95

12.40

132

12.35

18

12.30

164

12.25

29

12.20

36

12.15

9

12.10

49

12.05#

1【嘉聯益 

6153】 成交價

累計成交張數

50.90

777

50.80

923

50.70

788

50.60

960

50.50P2

2,732

50.40

854

50.30

1,083

50.20

798

50.10

1,346

50.00

1,027

49.95

441

49.90

908

49.85

450

49.80

1,106

49.75

214

49.70

512

49.65

255

49.60

760

49.55

640

49.50

1,628

49.45

741

49.40

627

49.35

1,162

49.30

909

49.25

396

49.20

1,300

49.15

723

49.10

1,892

49.05

1,604

49.00P1

3,126

48.95

979

48.90

1,047

48.85

904

48.80

1,497

48.75

411

48.70

1,070

48.65

603

48.60

890

48.55

745

48.50

934

48.45

518

48.40

278

48.35

724

48.30

1,193

48.25

539

48.20

691

48.15

184

48.10

540

48.05

99

48.00

717

47.95

122

47.90

549

47.85

461

47.80

466

47.75

244

47.70

192

47.65

293

47.60

570

47.55

176

47.50

599

47.45

167

47.40

332

47.35

227

47.30

241

47.25

88

47.20

715

47.15

300

47.10

786

47.05

105

47.00

894

46.95

109

46.90

218

46.85

80

46.80

501

46.75

149

46.70

247

46.65

349

46.60

612

46.55

337

46.50

1,126

46.45

529

46.40

666

46.35

129

46.30

330

46.25

63

46.20

247

46.15

86

46.10

232

46.05

57

46.00

610

45.95

94

45.90

243

45.85

155

45.80

357

45.75

262

45.70

314

45.65

166

45.60

229

45.55

39

45.50

220

45.30

24

45.20

38

45.00

157

44.85

10

44.80

31

44.75

21

44.70

1

44.60

56

44.55

50

44.50

188

44.45

119

44.40

253

44.35

169

44.30

281

44.25

13

44.20

25

44.10

11

44.00

219

43.95

48

43.90

276

43.85

345

43.80

337

43.75

119

43.70

418

43.65

326

43.60

192

43.55

439

43.50

369

43.45

77

43.40

80

43.35

51

43.30

239

43.25

210

43.20

398

43.10

7

43.05

233

43.00

436

42.95

107

42.90

241

42.85

921

42.80

770

42.75

629

42.70

487

42.65

227

42.60

765

42.55

1,457

42.50

1,538

42.45

409

42.40

138

42.35

66

42.30

377

42.25

216

42.20

682

42.15

721

42.10

569

42.05

216

42.00

1,731

41.95

832

41.90

1,158

41.85

630

41.80

1,637

41.75

1,090

41.70

1,297

41.65

703

41.60

1,141

41.55

1,002

41.50

1,965

41.45

920

41.40

946

41.35

413

41.30

1,613

41.25

290

41.20

964

41.15

274

41.10

372

41.05

173

41.00

1,014

40.95

134

40.90

385

40.85

278

40.80#

744

40.75S2

337

40.70S1

367

40.65

249

40.60

136

40.55

205

40.50

133

40.40

31

40.35

8【鈞寶  

6155】 成交價

累計成交張數

20.35

1

20.30

3

20.25

1

20.20

6

20.00

12

19.95

3

19.90

6

19.80P2

14

19.70

2

19.65

1

19.60

1

19.55

2

19.50P1

24

19.45

2

19.35

1

19.30

2

19.20

1

19.10

2

19.05

3

19.00#

6

18.90S2

1

18.80S1

3【捷泰  

6165】 成交價

累計成交張數

4.15

5

4.12

23

4.10

1

4.08

5

4.05

5

4.04

7

4.03

10

4.02

42

4.01

92

4.00P1

107

3.99

21

3.98

32

3.97

48

3.96

92

3.95

39

3.94

17

3.93

30

3.92

17

3.91

8

3.90P2

96

3.89

4

3.88

19

3.87

14

3.86

27

3.85

30

3.83

9

3.82

17

3.81

5

3.80

10

3.79

3

3.78

32

3.77

10

3.76#

3

3.75

10

3.73

10

3.72

6

3.71S1

23

3.70S2

15【精成科 

6191】 成交價

累計成交張數

13.35

65

13.30

349

13.25

459

13.20

652

13.15P2

1,061

13.10

1,051

13.05

635

13.00

956

12.95

588

12.90

190

12.85

263

12.80

662

12.75

914

12.70P1

1,477

12.65

250

12.60

50

12.55

138

12.50

281

12.45

125

12.40#

312

12.35S1

94

12.30S2

35【詮欣  

6205】 成交價

累計成交張數

16.00

3

15.95

25

15.90

86

15.85

48

15.80P1

125

15.75

84

15.70P2

97

15.65

85

15.60

65

15.55

35

15.50#

92

15.45S2

27

15.40S1

49【聯茂  

6213】 成交價

累計成交張數

33.70

13

33.65

91

33.60

211

33.55

137

33.50

434

33.45

242

33.40P1

582

33.35

274

33.30

180

33.25

35

33.20

132

33.15

60

33.10

162

33.05

39

33.00

112

32.95

66

32.90

151

32.85

161

32.80

155

32.75

79

32.70

171

32.65

121

32.60

284

32.55

168

32.50

209

32.45

99

32.40

301

32.35

187

32.30

341

32.25

56

32.20

262

32.15

59

32.10

177

32.05

56

32.00

182

31.95

17

31.90

80

31.85

36

31.80

150

31.75

40

31.70

61

31.65

47

31.60

181

31.55

42

31.50

43

31.45

98

31.40

84

31.35

117

31.30

273

31.25

157

31.20

259

31.15

154

31.10P2

458

31.05

54

31.00

367

30.95

87

30.90

312

30.85#

189

30.80

424

30.75

428

30.70S2

695

30.65

568

30.60S1

1,154

30.55

185

30.50

97

30.45

51

30.40

45【聚鼎  

6224】 成交價

累計成交張數

60.20

53

60.10

43

60.00

244

59.90

87

59.80

287

59.70

82

59.60

107

59.50

125

59.40

54

59.30

56

59.20

53

59.10

15

59.00

67

58.90

62

58.80

65

58.70

23

58.60

21

58.50

83

58.40

110

58.30

71

58.20

44

58.10

131

58.00

404

57.90

196

57.80

182

57.70

14

57.30

12

57.20

4

57.10

57

57.00

160

56.90

104

56.80

231

56.70

130

56.60

207

56.50P1

561

56.40

381

56.30P2

449

56.20

190

56.10

239

56.00

199

55.90

263

55.80

87

55.70

90

55.60

69

55.50

60

55.40

83

55.30

25

55.20

20

55.10

21

55.00

67

54.90

22

54.80

60

54.70

96

54.60

62

54.50

11

54.40

4

54.30

11

54.20

11

54.10

12

54.00

69

53.90

21

53.80

54

53.70

25

53.60

47

53.50

90

53.40

30

53.30

40

53.20

54

53.10

41

53.00

64

52.90

32

52.80

130

52.70

5

52.60

10

52.50

14

52.40

1

52.30

5

52.10

4

52.00

31

51.90

5

51.80

14

51.70

41

51.60

48

51.50

82

51.40

16

51.30

9

51.20

16

51.10

7

51.00#

49

50.90

63

50.80

10

50.70

29

50.60S1

74

50.50S2

73

50.40

7

50.30

4

50.20

1

50.10

26【定穎  

6251】 成交價

累計成交張數

10.30

62

10.25

148

10.20

412

10.15

292

10.10P2

560

10.05

353

10.00P1

898

9.99

219

9.98

173

9.97

83

9.96

170

9.95

172

9.94

62

9.93

12

9.92

27

9.91

15

9.90

28

9.89

5

9.88

48

9.87

72

9.86

25

9.85

52

9.84

22

9.83

68

9.82

42

9.81

11

9.80

23

9.78

1

9.77

49

9.75

35

9.73

7

9.72

118

9.71

9

9.70

35

9.69

30

9.68

14

9.67

22

9.66

5

9.65

49

9.64

31

9.63

71

9.62

73

9.61

237

9.60

208

9.59

154

9.58

70

9.57

17

9.56

2

9.55

3

9.53

71

9.52

54

9.51

30

9.50

32

9.46

11

9.45

1

9.44

26

9.43

21

9.41

81

9.40

182

9.39

3

9.38

5

9.37

37

9.36

73

9.35

266

9.34

11

9.33

10

9.32

14

9.30

161

9.28

66

9.27

29

9.26

64

9.25

114

9.24

40

9.23

70

9.22

36

9.21

42

9.20

59

9.19

17

9.18#

4

9.16S2

33

9.15S1

80

9.14

4

9.13

13

9.11

1

9.10

30【台郡  

6269】 成交價

累計成交張數 124.50

246 124.00

513 123.50

713 123.00

1,526 122.50

1,722 122.00

2,952 121.50

3,352 121.00

1,666 120.50

1,345 120.00

3,682 119.50

3,678 119.00

3,709 118.50

4,049 118.00

3,385 117.50

3,975 117.00P1

4,947 116.50

3,270 116.00

3,796 115.50

3,849 115.00P2

4,101 114.50

2,379 114.00

3,641 113.50

3,478 113.00

1,901 112.50

1,698 112.00

1,889 111.50

1,149 111.00

2,136 110.50#

2,151 110.00

2,183 109.50

1,882 109.00S2

3,247 108.50S1

4,405 108.00

1,749 107.50

1,412 107.00

1,304 106.50

1,172 106.00

882 105.50

595 105.00

362【康舒  

6282】 成交價

累計成交張數

17.95

123

17.90

297

17.85

422

17.80

1,052

17.75

1,269

17.70

1,022

17.65

1,458

17.60

1,166

17.55

811

17.50

1,076

17.45

1,057

17.40

1,513

17.35

1,074

17.30

2,050

17.25

2,064

17.20P2

3,109

17.15

2,807

17.10P1

3,564

17.05

2,681

17.00

2,509

16.95

1,599

16.90#

1,493

16.85S2

1,382

16.80S1

1,685

16.75

737

16.70

301

16.65

114【台虹  

8039】 成交價

累計成交張數

44.95

29

44.90

136

44.85

59

44.80

314

44.75

179

44.70

418

44.65

355

44.60

762

44.55

479

44.50

970

44.45

435

44.40

1,045

44.35

883

44.30

1,198

44.25

928

44.20

1,198

44.15

721

44.10

1,079

44.05

481

44.00

1,560

43.95

515

43.90

801

43.85

401

43.80P2

1,614

43.75

786

43.70

1,019

43.65

668

43.60

914

43.55

754

43.50P1

2,230

43.45

528

43.40

748

43.35

540

43.30

467

43.25

242

43.20

491

43.15

153

43.10

551

43.05

264

43.00

595

42.95

207

42.90

364

42.85

164

42.80

258

42.75

85

42.70

153

42.65

245

42.60

304

42.55

13

42.50

132

42.45

69

42.40

30

42.35

8

42.30

54

42.25

16

42.20

58

42.15

48

42.10

114

42.05

61

42.00

285

41.95

80

41.90

180

41.85

115

41.80

333

41.75

191

41.70

230

41.65

127

41.60

310

41.55

202

41.50

418

41.45

343

41.40

102

41.35

106

41.30

276

41.25

208

41.20

351

41.15

10

41.10

147

41.05

89

41.00

936

40.95

213

40.90

211

40.85

127

40.80

302

40.75

102

40.70

269

40.65

152

40.60

272

40.55

142

40.50

193

40.45

40

40.40

98

40.35

26

40.30

131

40.25

71

40.20

50

40.15

91

40.10

141

40.05

61

40.00

156

39.95

35

39.90#

182

39.85S1

12【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,057

50.90

584

50.80

289

50.70

138

50.60

428

50.50

382

50.40

376

50.30P2

766

50.20

210

50.10

427

50.00

724

49.95

127

49.90

117

49.85

54

49.80

192

49.75

76

49.70

131

49.65

49

49.60

210

49.55

106

49.50

222

49.45

19

49.40

200

49.35

8

49.30

88

49.25

41

49.20

127

49.15

86

49.10

306

49.05

125

49.00

303

48.95

88

48.90

290

48.85

102

48.80

119

48.75

20

48.70

23

48.65

105

48.60

18

48.55

8

48.50

145

48.45

33

48.40

19

48.30

22

48.25

49

48.20

56

48.15

15

48.10

53

48.05

18

48.00

83

47.95

55

47.90

43

47.85

39

47.80

211

47.75

211

47.70

300

47.65

85

47.60

103

47.55

65

47.50

192

47.45

95

47.40

131

47.35

144

47.30

278

47.25

97

47.20

306

47.15

215

47.10

420

47.05

185

47.00

640

46.95

58

46.90

110

46.85

74

46.80

185

46.75

82

46.70

126

46.65

26

46.60

81

46.55

50

46.50

275

46.45

145

46.40

242

46.35

152

46.30

234

46.25

191

46.20

367

46.15

123

46.10

153

46.05

66

46.00

544

45.95

96

45.90

145

45.85

114

45.80

143

45.75

23

45.70

62

45.65

33

45.60

39

45.55

39

45.50

117

45.45

61

45.40

207

45.35

197

45.30

71

45.25

34

45.20

40

45.15

22

45.10

38

45.05

12

45.00

264

44.95

43

44.90

44

44.85

19

44.80

34

44.75

1

44.70

3

44.65

2

44.60

92

44.55

43

44.50

36

44.45

20

44.40

54

44.35

13

44.30#

87【瀚荃  

8103】 成交價

累計成交張數

43.10

15

43.05

36

43.00

17

42.95

5

42.90

39

42.85

90

42.80

209

42.75

85

42.70

303

42.65

111

42.60

71

42.55

54

42.50

261

42.45

205

42.40

281

42.35

170

42.30

165

42.25

87

42.20

116

42.15

101

42.10

212

42.05

63

42.00P1

518

41.95

132

41.90

147

41.85

100

41.80P2

335

41.75

126

41.70

321

41.65

203

41.60

293

41.55

230

41.50

244

41.45

107

41.40#

166

41.35S1

121

41.30S2

89

41.25

16【達方  

8163】 成交價

累計成交張數

25.15P1

1,914

25.10

663

25.05

354

25.00P2

1,691

24.95

774

24.90

883

24.85

704

24.80

1,405

24.75

770

24.70

1,366

24.65

839

24.60

793

24.55

412

24.50

132

24.45

27

24.40

129

24.35

69

24.30

228

24.25

241

24.20

203

24.15

257

24.10

604

24.05

153

24.00

1,013

23.95

472

23.90

893

23.85

794

23.80

1,043

23.75

544

23.70

864

23.65

677

23.60

1,037

23.55

1,057

23.50

1,438

23.45

634

23.40

760

23.35

446

23.30

359

23.25

304

23.20

423

23.15

195

23.10

414

23.05

89

23.00

531

22.95

64

22.90

149

22.85

140

22.80

62

22.75

1

22.70

8

22.65

12

22.60

12

22.55

35

22.50

96

22.45

21

22.40

14

22.35

35

22.30

65

22.25

1

22.20

27

22.15

47

22.10

65

22.05

17

22.00

130

21.95

193

21.90

238

21.85

299

21.80

388

21.75

290

21.70

677

21.65

165

21.60

461

21.55

351

21.50

1,350

21.45

217

21.40

507

21.35

349

21.30

540

21.25

369

21.20

409

21.15

284

21.10

543

21.05

221

21.00

605

20.95#

298

20.90S1

313

20.85

137

20.80S2

156

20.75

21

20.70

29【志超  

8213】 成交價

累計成交張數

36.00

317

35.95

707

35.90

253

35.80

218

35.75

25

35.70

106

35.60

302

35.55

27

35.50

1,215

35.45

844

35.40

1,396

35.35

565

35.30P1

3,218

35.25

762

35.20

953

35.15

779

35.10

1,313

35.05

563

35.00P2

3,174

34.95

810

34.90

1,541

34.85

2,460

34.80

1,534

34.75

733

34.70

1,399

34.65

812

34.60

1,195

34.55

771

34.50

1,682

34.45

1,326

34.40

1,081

34.35

622

34.30

1,038

34.25

830

34.20#

739

34.15

273

34.10

723

34.05

691

34.00S1

2,359

33.95

1,061

33.90S2

1,967

33.85

587

33.80

567

33.75

358

33.70

567

33.65

553

33.60

1,142

33.55

171

33.50

347

33.45

245

33.40

244

33.35

394

33.30

745

33.25

644

33.20

964

33.15

823

33.10

1,510

33.05

787

33.00

1,234

32.95

483

32.90

868

32.85

589

32.80

1,040

32.75

648

32.70

1,175

32.65

1,042

32.60

1,195

32.55

1,097

32.50

1,949

32.45

607

32.40

734

32.35

425

32.30

418

32.25

71

32.20

223

32.15

161

32.10

227

32.05

281

32.00

742

31.95

381

31.90

760

31.85

291

31.80

191

31.75

269

31.70

2

31.65

4

31.60

3【菱光  

8249】 成交價

累計成交張數

17.30

5

17.25

29

17.20

19

17.15

208

17.10

296

17.05

142

17.00P1

864

16.95P2

513

16.90

141

16.85

74

16.80

123

16.75

146

16.70

196

16.65

248

16.60

288

16.55

195

16.50

322

16.45

187

16.40

140

16.30

49

16.25

6

16.20

74

16.15

66

16.10

93

16.05

42

16.00

217

15.95

48

15.90

139

15.85

68

15.80

217

15.75

41

15.70

25

15.65

32

15.60

101

15.55

51

15.50

113

15.45

78

15.40

244

15.35

28

15.30

35

15.25

87

15.20

169

15.15

114

15.10

42

15.05

51

15.00

61

14.95

87

14.90

233

14.85

90

14.80

225

14.75

85

14.70

187

14.65

53

14.60

124

14.55

86

14.50

194

14.45

94

14.40#

259

14.35S2

104

14.30S1

180

14.25

42

14.20

32

14.15

16★ 資料來源:臺灣證券交易所 2012/7/25 15:46:34

社群留言