回到頂端
|||
熱門: 南北韓 兩岸婚姻 川普

◎集中市場分價成交表 2012 年 07月 25日交易日 (19)

中央商情網/ 2012.07.25 00:00
*:開盤

#:收盤

=:開收盤同價 谷崧  

3607

雃博  

4106

太極  

4934

敦南  

5305

42.35

41

33.05

5

11.15

1

14.75

6

42.30*

119

33.00

1

F-茂林 

4935

14.70

66

42.25

43

懷特  

4108

44.60

2912

14.65

100

42.20

25

42.00

27

44.45

79

14.60

173

42.15

34

41.95

63

44.40

79

14.55#

120

42.10

53

41.90

69

44.30

106

14.50

92

42.05

35

41.85

15

44.20

67

14.45

184

42.00#

69

41.80

107

44.15

50

14.40

16

41.95

14

41.75

29

44.10

45

14.35

12

41.90

1

41.70

72

44.05

22

14.30

16

41.80

1

41.65

19

44.00

247

14.25*

13

41.75

12

41.60

51

43.95

23

14.20

18

碩天  

3617

41.55

2

43.90

102

中磊  

5388

47.00

3

41.50#

45

43.85

22

42.90

2

46.70

2

41.45*

12

43.80

44

42.85

75

46.65#

6

旭富  

4119

43.75

80

42.80

268

46.60

1

51.20

1

43.70

153

42.75

295

46.55

1

51.00

1

43.65

114

42.70

709

46.50

19

50.90

4

43.60

116

42.65

410

46.20*

34

50.80

8

43.55

37

42.60

540

46.10

2

50.70

6

43.50

355

42.55

253

45.70

5

50.60

6

43.45

94

42.50#

395

洋華  

3622

50.50#

7

43.40

90

42.45

60

62.90

24

50.00*

13

43.35

98

42.40

46

62.80

93

亞諾法 

4133

43.30

137

42.35

72

62.70

38

44.15

2

43.25

64

42.30

31

62.60#

57

44.10

3

43.20

73

42.10*

212

62.50*

78

44.05

2

43.15

78

42.00

88

62.40

16

44.00

29

43.10

212

41.90

18

62.30

29

43.95

2

43.05

13

崇越  

5434

62.20

13

43.90

19

43.00

300

47.65

1

62.10

7

43.85

1

42.95

9

47.60

9

62.00

30

43.80

8

42.90

70

47.55

12

61.80

25

43.75

9

42.85

54

47.50

48

61.70

8

43.70

13

42.80

115

47.45

9

F-IML

3638

43.65

12

42.75

44

47.40

27

108.50

33

43.60#

48

42.70

25

47.35

11

108.00

81

43.50

4

42.65

25

47.30#

24

107.50

133

43.30

9

42.60

162

47.25

5

107.00#

101

43.20*

4

42.55#

280

47.20

17

106.50

38

43.10

11

42.50

146

47.15

1

106.00*

15

F-龍燈 

4141

42.45

6

47.10

5

達邁  

3645

84.20

17

42.35

6

47.00*

15

43.90

94

84.00

74

42.30

47

46.95

5

43.85

10

83.90

72

42.20

21

46.80

4

43.80

89

83.80

73

42.15

30

瀚宇博 

5469

43.70

38

83.70

54

42.10

25

13.95

18

43.65

5

83.60

92

42.05

4

13.90

36

43.60

96

83.50

161

42.00

14

13.85

29

43.55

56

83.40

45

41.95

20

13.80

52

43.50

81

83.30#

75

41.90

6

13.75

33

43.45

1

83.20

130

41.70

4

13.70=

59

43.40

80

83.10

99

41.60

11

13.65

8

43.35

51

83.00

206

41.50

1

松翰  

5471

43.30

63

82.90

85

41.30*

22

41.35

1

43.25

7

82.80

67

和碩  

4938

41.30

1

43.20

64

82.70

24

35.80

8

41.20

8

43.15

43

82.60

42

35.75

161

41.15

8

43.10

20

82.50

106

35.70

217

41.10

18

43.05

15

82.40

37

35.65

583

41.05

16

43.00

85

82.30

33

35.60

1067

41.00

47

42.95

14

82.20

30

35.55

685

40.95

11

42.90

2

82.10

9

35.50

840

40.90

39

42.80

66

82.00

34

35.45

688

40.85

49

42.75

36

81.80*

196

35.40

1041

40.80

14

42.70

75

81.70

15

35.35

710

40.75#

13

42.65#

80

81.60

13

35.30

504

40.70

7

42.60

48

81.50

63

35.25#

660

40.65

5

42.55

38

81.40

38

35.20

172

40.60

15

42.50

23

81.30

5

35.15

150

40.50*

21

42.45

1

81.20

7

35.10

105

40.45

4

42.40

21

81.00

24

35.05

38

40.25

1

42.35

1

80.80

9

35.00

368

慧友  

5484

42.30

58

80.70

16

34.95

34

9.17#

5

42.10

21

80.60

30

34.90

36

9.16

2

41.75

5

80.50

1

34.85

53

9.14

5

41.70

6

國光生 

4142

34.80

61

9.12

12

41.50

26

33.60

8

34.75

5

9.11

46

41.45

10

33.55

4

34.70

83

9.10

10

41.40*

29

33.50

8

34.65

39

9.08

23

41.35

8

33.40

8

34.60

65

9.07

6

41.30

16

33.35

9

34.55

138

9.06

11

41.20

7

33.30

39

34.50

163

9.05

2

41.10

5

33.25

4

34.45

49

9.04

14

健策  

3653

33.20

44

34.40

37

9.02*

15

78.80

13

33.15

2

34.35

70

建國  

5515

78.70

10

33.10

9

34.30

46

13.90*

270

78.60

8

33.00

65

34.25

68

13.70

14

78.50

64

32.95

8

34.20*

418

13.65

36

78.40*

27

32.90

16

34.15

30

13.60

189

78.30

2

32.85#

12

嘉彰  

4942

13.55#

135

78.20

28

32.80

34

32.80

2

13.50

51

78.10

27

32.75

2

32.75

2

13.45

10

78.00#

89

32.70

38

32.70

19

遠雄  

5522

77.90

18

32.65

27

32.65

11

47.10

2

77.80

31

32.60*

4

32.60

39

47.05

4

77.70

9

32.50

2

32.55

30

47.00

143

77.60

5

F-康聯 

4144

32.50

45

46.95

330

F-貿聯 

3665

65.50

25

32.45=

175

46.90

32

26.80#

4

65.40

39

32.40

56

46.85

3

26.75*

11

65.30

13

32.35

20

46.80

11

圓展  

3669

65.20

44

32.30

9

46.75

12

19.80

3

65.10#

55

32.25

12

46.70*

19

19.50

2

65.00

48

32.20

29

46.65

23

19.20

2

64.90

19

32.15

25

46.60#

114

19.15

1

64.80

2

32.10

35

46.55

49

19.10

13

64.70

2

32.05

3

46.50

51

18.90

4

64.60

1

32.00

22

46.45

6

18.85

20

64.50

1

31.90

4

46.40

17

18.80

2

64.00*

1

凌通  

4952

46.35

3

18.70

2

炎洲  

4306

19.00#

5

46.30

35

18.65

7

27.40

38

18.85*

27

46.25

3

18.60#

12

27.35

15

光鋐  

4956

46.20

1

18.55

1

27.30

46

26.65

3

順天  

5525

18.50

7

27.25

12

26.60

37

15.70*

3

18.45*

2

27.20

105

26.55

6

15.65

1

18.40

1

27.15#

89

26.50

90

15.60

1

18.35

1

27.10

57

26.45

11

15.50

5

18.30

1

27.05

14

26.40

33

15.45

5

18.25

2

27.00*

44

26.35

12

15.40

63

18.20

1

如興  

4414

26.30

8

15.35#

23

F-TPK

3673

6.46*

1

26.25=

34

鄉林  

5531

330.00

346

6.32#

11

F-臻鼎 

4958

24.80

60

329.00

31

6.31

10

87.70

165

24.75#

141

328.50

12

利勤  

4426

87.60

117

24.70

87

328.00

116

17.75

1

87.50

120

24.65

64

327.50

121

17.70

15

87.40

139

24.60

48

327.00

243

17.60

20

87.30

140

24.55

6

326.50

172

17.55#

8

87.20

91

24.50

81

326.00

482

17.50

37

87.10

140

24.40*

8

325.50

389

17.45

17

87.00

267

24.35

5

325.00

551

17.40

32

86.90

78

皇鼎  

5533

324.50

297

17.35

5

86.80

100

17.00*

14

324.00#

933

17.30

11

86.70#

187

16.90

123

323.50

339

17.25

4

86.60

54

16.85#

139

323.00

435

17.20

1

86.50

128

16.80

7

322.50

296

17.10

4

86.40

20

16.70

12

322.00

58

17.00*

9

86.30

127

長虹  

5534

319.50

36

東台  

4526

86.20

56

66.70

23

318.50

25

23.95

5

86.10

52

66.60

47

318.00

92

23.90

5

86.00

80

66.50#

434

317.50

195

23.85

15

85.90

69

66.40

368

317.00*

493

23.80

17

85.80

26

66.30

100

316.50

114

23.75

4

85.70

63

66.20

122

316.00

428

23.70

1

85.60

21

66.10

24

315.50

5

23.65

14

85.50

14

66.00*

22

315.00

243

23.60#

46

85.40

11

遠雄港 

5607

314.50

251

23.55

14

85.30

11

15.45

3

314.00

269

23.50

44

85.20

22

15.40

5

313.50

62

23.40*

6

85.10

3

15.35

4

312.00

42

23.30

2

85.00

316

15.30

23

311.00

158

瑞智  

4532

84.90

24

15.25

12

310.50

200

26.10

1

84.80*

147

15.20=

22

新至陞 

3679

26.05

20

84.70

35

15.15

6

57.70

2

26.00

157

84.60

4

四維航 

5608

57.60

3

25.95

46

84.50

68

26.70

48

57.50

13

25.90

41

84.40

42

26.65

28

57.40

21

25.85#

111

84.30

30

26.60

85

57.30

10

25.80*

10

84.20

16

26.55

40

57.20

3

25.70

32

84.10

34

26.50*

161

57.10

4

信昌化 

4725

84.00

40

26.45#

25

57.00

9

53.80

10

83.90

12

26.40

6

56.90

3

53.70

58

83.80

35

鳳凰  

5706

56.80

1

53.60

24

83.70

74

52.40

3

56.70#

14

53.50

55

83.60

47

52.30

11

56.20*

3

53.40

108

83.50

18

52.20

7

達能  

3686

53.30

169

83.30

3

52.00

1

12.10

9

53.20

147

83.20

6

51.80*

4

12.05

7

53.10

130

83.10

7

51.70

24

12.00

362

53.00

188

83.00

68

51.60

39

11.95

504

52.90

72

奇美材 

4960

51.50

19

11.90

709

52.80*

176

28.95

49

51.40

26

11.85

284

52.70

56

28.90

25

51.30

32

11.80

159

52.60

42

28.80

17

51.20#

47

11.75

55

52.50

34

28.75

217

51.10

8

11.70

241

52.40

58

28.70

113

51.00

6

11.60#

183

52.30

53

28.65

44

F-中租 

5871

11.55

3

52.20

45

28.60

95

49.00

268

11.50

41

52.10

66

28.55

74

48.95

65

11.45*

108

52.00

205

28.50

178

48.90

48

11.40

67

51.90#

161

28.45

80

48.85

68

11.35

66

上緯  

4733

28.40

100

48.80

365

海華  

3694

40.20

3

28.35

75

48.75

191

24.50

7

40.15

2

28.30#

194

48.70

273

24.45

2

40.10

9

28.25

106

48.65

172

24.40

12

40.05

5

28.20

16

48.60

121

24.35

10

40.00

32

28.15

2

48.55

276

24.30

45

39.90

2

28.10*

17

48.50

407

24.25

10

39.85

4

F-科納 

4984

48.45

165

24.20

25

39.80

12

53.90

2

48.40

172

24.15

3

39.75

1

53.40

1

48.35

193

24.10

14

39.65#

20

53.30

1

48.30

379

24.05#

38

39.60*

1

53.10

6

48.25

361

24.00

35

華廣  

4737

53.00

7

48.20

301

23.95

1

77.00

12

52.90

1

48.15

395

23.75

7

76.50#

2

52.80

2

48.10#

878

23.70*

6

75.50

5

52.70#

2

48.05

388

F-晨星 

3697

75.00*

7

52.50

1

48.00

868

185.50

19

台耀  

4746

52.40

1

47.95

308

185.00

147

58.00*

6

52.30

2

47.90

255

184.50=

375

57.60

7

52.20

4

47.85

216

184.00

260

57.50

27

52.10

2

47.80

58

183.50

206

57.40

11

52.00

7

47.75

1

隆達  

3698

57.30

38

51.70

1

47.70

33

25.20

29

57.20

70

51.10*

2

47.65

5

25.15

2

57.10#

66

51.00

5

47.60

117

25.10

56

57.00

102

三星  

5007

47.55

24

25.05

47

56.90

10

37.00

34

47.50

85

25.00

285

56.70

1

36.95#

19

47.45

38

24.95

93

遠傳  

4904

36.90

68

47.40

41

24.90

140

67.00

255

36.85

4

47.35

15

24.85

55

66.90

778

36.80*

55

47.30

41

24.80

122

66.80

355

36.70

62

47.20

77

24.75

53

66.70

223

36.60

10

47.15

4

24.70#

154

66.60

235

36.50

132

47.10

153

24.65

59

66.50

829

訊連  

5203

47.05

37

24.60

6

66.40#

722

86.30

1

47.00

67

24.55

1

66.30

111

86.20

2

46.95

50

24.50*

53

66.20*

200

86.10

3

46.90

20

24.30

3

66.10

153

86.00

1

46.85

10

24.20

10

66.00

268

85.90

2

46.80

22

大眾控 

3701

65.90

104

85.80

1

46.75

3

9.33*

32

65.80

11

85.70#

6

46.70

19

9.29#

1

正文  

4906

85.50*

28

46.65

57

9.00

1

26.60

85

85.40

1

46.60

1

8.99

1

26.55

155

F-科嘉 

5215

46.55

14

8.90

1

26.50

131

49.80

21

46.50

61

8.87

3

26.45

9

49.75

7

46.45

61

大聯大 

3702

26.40

84

49.70

7

46.40

22

31.25

50

26.35

99

49.60

1

46.35

16

31.20

287

26.30

105

49.50

10

46.30*

437

31.15

537

26.25

85

49.45

2

46.25

19

31.10

752

26.20#

116

49.40

6

46.20

53

31.05

418

26.15

14

49.30

9

46.15

52

31.00

777

26.10

2

49.00

6

46.10

10

30.95

871

26.05

3

48.95

2

合庫金 

5880

30.90

751

26.00*

57

48.90

19

17.80

819

30.85#

912

新唐  

4919

48.85

1

17.75

1052

30.80

720

33.40

33

48.80

11

17.70=

1748

30.75

336

33.35

14

48.75

17

17.65

1211

30.70

305

33.30

39

48.70

10

17.60

184

30.65

255

33.25

58

48.60

7

F-台南 

5906

30.60

78

33.20

61

48.50

3

13.50#

10

30.55

74

33.15

29

48.40

1

13.40*

8

30.50

91

33.10

154

48.35

3

F-大洋 

5907

30.40

15

33.05

151

48.30

13

100.00

11

30.35

29

33.00

332

48.25

2

99.90

18

30.30

7

32.95

114

48.15

7

99.80

19

30.25

122

32.90

282

48.10

1

99.70

10

30.20

281

32.85

150

48.00

22

99.60

4

30.10

112

32.80

180

47.95

1

99.50

10

30.05

153

32.75

71

47.90#

5

99.30#

15

30.00*

340

32.70#

159

47.80

3

99.20

40

欣陸  

3703

32.65

22

47.50

3

99.10

3

10.55

7

32.60

22

47.45

3

99.00

17

10.50#

225

32.50

19

47.30

1

98.90

33

10.45*

226

32.45

3

47.25

1

98.80

34

10.40

3

32.40

12

47.00

1

98.70

26

合勤控 

3704

32.35

2

46.60*

6

98.60

18

14.40

5

32.30

46

達興  

5234

98.50

4

14.35

9

32.25

25

37.75#

1296

98.40

5

14.30

96

32.20

39

37.70

84

98.30

5

14.25

106

32.10

1

37.60

7

98.20

4

14.20

62

32.00

32

37.55

1

98.10

5

14.15#

88

31.95

49

37.50

209

98.00

19

14.10

27

31.90

14

37.45

43

97.90

2

14.05*

7

31.85

10

37.40

21

97.80

2

永信  

3705

31.70*

24

37.20

30

97.60

3

39.20

5

31.65

10

37.00

18

97.50

4

39.10

44

31.60

18

36.90

9

97.40

1

39.05#

24

31.55

1

36.85

6

97.30

2

39.00*

24

31.50

40

36.80

60

97.20

3

38.90

17

31.45

5

36.70

73

97.00

5

38.85

2

31.40

4

36.50

60

96.90

1

佳醫  

4104

燦星網 

4930

36.15

5

96.80

8

59.30

11

12.00

90

36.10

2

96.60

3

59.20

15

11.95

284

36.00

13

96.50

13

59.10

49

11.90

463

35.95

32

96.40

5

59.00

37

11.85

218

35.90

39

96.30

4

58.90

29

11.80#

287

35.80

26

96.20

5

58.80

21

11.75

15

35.75

25

96.10

5

58.70#

15

11.70

24

35.70

31

96.00

6

58.60*

10

11.65

3

35.65

15

95.90

2

58.50

2

11.60

37

35.60

45

95.80

4

58.40

2

11.55

24

35.50

27

95.70

7

雃博  

4106

11.50

29

35.45

35

95.50

4

33.85

6

11.45

32

35.40

47

95.40

4

33.75

1

11.40*

47

35.35

2

95.30

5

33.70

8

太極  

4934

35.30*

65

95.20

10

33.65

2

11.65

20

35.25

9

95.10

2

33.60#

10

11.60

137

35.20

27

95.00*

8

33.55

13

11.55

92

35.10

50

94.90

7

33.50

46

11.50

172

35.05

22

94.80

3

33.45

3

11.45

55

35.00

40

94.40

1

33.40

2

11.40

36

34.90

10

94.20

5

33.35*

7

11.35#

36

34.75

5

94.10

5

33.30

18

11.30

28

34.70

1

94.00

2

33.20

3

11.25

17

34.60

1

93.90

1

33.10

5

11.20*

38

敦南  

5305

93.80

2

★ 資料來源:臺灣證券交易所 2012/7/25 15:06:21

社群留言