＃:收盤
＝:開收盤同價 谷崧
3607
雃博
4106
太極
4934
敦南
5305
42.35
41
33.05
5
11.15
1
14.75
6
42.30*
119
33.00
1
F-茂林
4935
14.70
66
42.25
43
懷特
4108
44.60
2912
14.65
100
42.20
25
42.00
27
44.45
79
14.60
173
42.15
34
41.95
63
44.40
79
14.55#
120
42.10
53
41.90
69
44.30
106
14.50
92
42.05
35
41.85
15
44.20
67
14.45
184
42.00#
69
41.80
107
44.15
50
14.40
16
41.95
14
41.75
29
44.10
45
14.35
12
41.90
1
41.70
72
44.05
22
14.30
16
41.80
1
41.65
19
44.00
247
14.25*
13
41.75
12
41.60
51
43.95
23
14.20
18
碩天
3617
41.55
2
43.90
102
中磊
5388
47.00
3
41.50#
45
43.85
22
42.90
2
46.70
2
41.45*
12
43.80
44
42.85
75
46.65#
6
旭富
4119
43.75
80
42.80
268
46.60
1
51.20
1
43.70
153
42.75
295
46.55
1
51.00
1
43.65
114
42.70
709
46.50
19
50.90
4
43.60
116
42.65
410
46.20*
34
50.80
8
43.55
37
42.60
540
46.10
2
50.70
6
43.50
355
42.55
253
45.70
5
50.60
6
43.45
94
42.50#
395
洋華
3622
50.50#
7
43.40
90
42.45
60
62.90
24
50.00*
13
43.35
98
42.40
46
62.80
93
亞諾法
4133
43.30
137
42.35
72
62.70
38
44.15
2
43.25
64
42.30
31
62.60#
57
44.10
3
43.20
73
42.10*
212
62.50*
78
44.05
2
43.15
78
42.00
88
62.40
16
44.00
29
43.10
212
41.90
18
62.30
29
43.95
2
43.05
13
崇越
5434
62.20
13
43.90
19
43.00
300
47.65
1
62.10
7
43.85
1
42.95
9
47.60
9
62.00
30
43.80
8
42.90
70
47.55
12
61.80
25
43.75
9
42.85
54
47.50
48
61.70
8
43.70
13
42.80
115
47.45
9
F-IML
3638
43.65
12
42.75
44
47.40
27
108.50
33
43.60#
48
42.70
25
47.35
11
108.00
81
43.50
4
42.65
25
47.30#
24
107.50
133
43.30
9
42.60
162
47.25
5
107.00#
101
43.20*
4
42.55#
280
47.20
17
106.50
38
43.10
11
42.50
146
47.15
1
106.00*
15
F-龍燈
4141
42.45
6
47.10
5
達邁
3645
84.20
17
42.35
6
47.00*
15
43.90
94
84.00
74
42.30
47
46.95
5
43.85
10
83.90
72
42.20
21
46.80
4
43.80
89
83.80
73
42.15
30
瀚宇博
5469
43.70
38
83.70
54
42.10
25
13.95
18
43.65
5
83.60
92
42.05
4
13.90
36
43.60
96
83.50
161
42.00
14
13.85
29
43.55
56
83.40
45
41.95
20
13.80
52
43.50
81
83.30#
75
41.90
6
13.75
33
43.45
1
83.20
130
41.70
4
13.70=
59
43.40
80
83.10
99
41.60
11
13.65
8
43.35
51
83.00
206
41.50
1
松翰
5471
43.30
63
82.90
85
41.30*
22
41.35
1
43.25
7
82.80
67
和碩
4938
41.30
1
43.20
64
82.70
24
35.80
8
41.20
8
43.15
43
82.60
42
35.75
161
41.15
8
43.10
20
82.50
106
35.70
217
41.10
18
43.05
15
82.40
37
35.65
583
41.05
16
43.00
85
82.30
33
35.60
1067
41.00
47
42.95
14
82.20
30
35.55
685
40.95
11
42.90
2
82.10
9
35.50
840
40.90
39
42.80
66
82.00
34
35.45
688
40.85
49
42.75
36
81.80*
196
35.40
1041
40.80
14
42.70
75
81.70
15
35.35
710
40.75#
13
42.65#
80
81.60
13
35.30
504
40.70
7
42.60
48
81.50
63
35.25#
660
40.65
5
42.55
38
81.40
38
35.20
172
40.60
15
42.50
23
81.30
5
35.15
150
40.50*
21
42.45
1
81.20
7
35.10
105
40.45
4
42.40
21
81.00
24
35.05
38
40.25
1
42.35
1
80.80
9
35.00
368
慧友
5484
42.30
58
80.70
16
34.95
34
9.17#
5
42.10
21
80.60
30
34.90
36
9.16
2
41.75
5
80.50
1
34.85
53
9.14
5
41.70
6
國光生
4142
34.80
61
9.12
12
41.50
26
33.60
8
34.75
5
9.11
46
41.45
10
33.55
4
34.70
83
9.10
10
41.40*
29
33.50
8
34.65
39
9.08
23
41.35
8
33.40
8
34.60
65
9.07
6
41.30
16
33.35
9
34.55
138
9.06
11
41.20
7
33.30
39
34.50
163
9.05
2
41.10
5
33.25
4
34.45
49
9.04
14
健策
3653
33.20
44
34.40
37
9.02*
15
78.80
13
33.15
2
34.35
70
建國
5515
78.70
10
33.10
9
34.30
46
13.90*
270
78.60
8
33.00
65
34.25
68
13.70
14
78.50
64
32.95
8
34.20*
418
13.65
36
78.40*
27
32.90
16
34.15
30
13.60
189
78.30
2
32.85#
12
嘉彰
4942
13.55#
135
78.20
28
32.80
34
32.80
2
13.50
51
78.10
27
32.75
2
32.75
2
13.45
10
78.00#
89
32.70
38
32.70
19
遠雄
5522
77.90
18
32.65
27
32.65
11
47.10
2
77.80
31
32.60*
4
32.60
39
47.05
4
77.70
9
32.50
2
32.55
30
47.00
143
77.60
5
F-康聯
4144
32.50
45
46.95
330
F-貿聯
3665
65.50
25
32.45=
175
46.90
32
26.80#
4
65.40
39
32.40
56
46.85
3
26.75*
11
65.30
13
32.35
20
46.80
11
圓展
3669
65.20
44
32.30
9
46.75
12
19.80
3
65.10#
55
32.25
12
46.70*
19
19.50
2
65.00
48
32.20
29
46.65
23
19.20
2
64.90
19
32.15
25
46.60#
114
19.15
1
64.80
2
32.10
35
46.55
49
19.10
13
64.70
2
32.05
3
46.50
51
18.90
4
64.60
1
32.00
22
46.45
6
18.85
20
64.50
1
31.90
4
46.40
17
18.80
2
64.00*
1
凌通
4952
46.35
3
18.70
2
炎洲
4306
19.00#
5
46.30
35
18.65
7
27.40
38
18.85*
27
46.25
3
18.60#
12
27.35
15
光鋐
4956
46.20
1
18.55
1
27.30
46
26.65
3
順天
5525
18.50
7
27.25
12
26.60
37
15.70*
3
18.45*
2
27.20
105
26.55
6
15.65
1
18.40
1
27.15#
89
26.50
90
15.60
1
18.35
1
27.10
57
26.45
11
15.50
5
18.30
1
27.05
14
26.40
33
15.45
5
18.25
2
27.00*
44
26.35
12
15.40
63
18.20
1
如興
4414
26.30
8
15.35#
23
F-TPK
3673
6.46*
1
26.25=
34
鄉林
5531
330.00
346
6.32#
11
F-臻鼎
4958
24.80
60
329.00
31
6.31
10
87.70
165
24.75#
141
328.50
12
利勤
4426
87.60
117
24.70
87
328.00
116
17.75
1
87.50
120
24.65
64
327.50
121
17.70
15
87.40
139
24.60
48
327.00
243
17.60
20
87.30
140
24.55
6
326.50
172
17.55#
8
87.20
91
24.50
81
326.00
482
17.50
37
87.10
140
24.40*
8
325.50
389
17.45
17
87.00
267
24.35
5
325.00
551
17.40
32
86.90
78
皇鼎
5533
324.50
297
17.35
5
86.80
100
17.00*
14
324.00#
933
17.30
11
86.70#
187
16.90
123
323.50
339
17.25
4
86.60
54
16.85#
139
323.00
435
17.20
1
86.50
128
16.80
7
322.50
296
17.10
4
86.40
20
16.70
12
322.00
58
17.00*
9
86.30
127
長虹
5534
319.50
36
東台
4526
86.20
56
66.70
23
318.50
25
23.95
5
86.10
52
66.60
47
318.00
92
23.90
5
86.00
80
66.50#
434
317.50
195
23.85
15
85.90
69
66.40
368
317.00*
493
23.80
17
85.80
26
66.30
100
316.50
114
23.75
4
85.70
63
66.20
122
316.00
428
23.70
1
85.60
21
66.10
24
315.50
5
23.65
14
85.50
14
66.00*
22
315.00
243
23.60#
46
85.40
11
遠雄港
5607
314.50
251
23.55
14
85.30
11
15.45
3
314.00
269
23.50
44
85.20
22
15.40
5
313.50
62
23.40*
6
85.10
3
15.35
4
312.00
42
23.30
2
85.00
316
15.30
23
311.00
158
瑞智
4532
84.90
24
15.25
12
310.50
200
26.10
1
84.80*
147
15.20=
22
新至陞
3679
26.05
20
84.70
35
15.15
6
57.70
2
26.00
157
84.60
4
四維航
5608
57.60
3
25.95
46
84.50
68
26.70
48
57.50
13
25.90
41
84.40
42
26.65
28
57.40
21
25.85#
111
84.30
30
26.60
85
57.30
10
25.80*
10
84.20
16
26.55
40
57.20
3
25.70
32
84.10
34
26.50*
161
57.10
4
信昌化
4725
84.00
40
26.45#
25
57.00
9
53.80
10
83.90
12
26.40
6
56.90
3
53.70
58
83.80
35
鳳凰
5706
56.80
1
53.60
24
83.70
74
52.40
3
56.70#
14
53.50
55
83.60
47
52.30
11
56.20*
3
53.40
108
83.50
18
52.20
7
達能
3686
53.30
169
83.30
3
52.00
1
12.10
9
53.20
147
83.20
6
51.80*
4
12.05
7
53.10
130
83.10
7
51.70
24
12.00
362
53.00
188
83.00
68
51.60
39
11.95
504
52.90
72
奇美材
4960
51.50
19
11.90
709
52.80*
176
28.95
49
51.40
26
11.85
284
52.70
56
28.90
25
51.30
32
11.80
159
52.60
42
28.80
17
51.20#
47
11.75
55
52.50
34
28.75
217
51.10
8
11.70
241
52.40
58
28.70
113
51.00
6
11.60#
183
52.30
53
28.65
44
F-中租
5871
11.55
3
52.20
45
28.60
95
49.00
268
11.50
41
52.10
66
28.55
74
48.95
65
11.45*
108
52.00
205
28.50
178
48.90
48
11.40
67
51.90#
161
28.45
80
48.85
68
11.35
66
上緯
4733
28.40
100
48.80
365
海華
3694
40.20
3
28.35
75
48.75
191
24.50
7
40.15
2
28.30#
194
48.70
273
24.45
2
40.10
9
28.25
106
48.65
172
24.40
12
40.05
5
28.20
16
48.60
121
24.35
10
40.00
32
28.15
2
48.55
276
24.30
45
39.90
2
28.10*
17
48.50
407
24.25
10
39.85
4
F-科納
4984
48.45
165
24.20
25
39.80
12
53.90
2
48.40
172
24.15
3
39.75
1
53.40
1
48.35
193
24.10
14
39.65#
20
53.30
1
48.30
379
24.05#
38
39.60*
1
53.10
6
48.25
361
24.00
35
華廣
4737
53.00
7
48.20
301
23.95
1
77.00
12
52.90
1
48.15
395
23.75
7
76.50#
2
52.80
2
48.10#
878
23.70*
6
75.50
5
52.70#
2
48.05
388
F-晨星
3697
75.00*
7
52.50
1
48.00
868
185.50
19
台耀
4746
52.40
1
47.95
308
185.00
147
58.00*
6
52.30
2
47.90
255
184.50=
375
57.60
7
52.20
4
47.85
216
184.00
260
57.50
27
52.10
2
47.80
58
183.50
206
57.40
11
52.00
7
47.75
1
隆達
3698
57.30
38
51.70
1
47.70
33
25.20
29
57.20
70
51.10*
2
47.65
5
25.15
2
57.10#
66
51.00
5
47.60
117
25.10
56
57.00
102
三星
5007
47.55
24
25.05
47
56.90
10
37.00
34
47.50
85
25.00
285
56.70
1
36.95#
19
47.45
38
24.95
93
遠傳
4904
36.90
68
47.40
41
24.90
140
67.00
255
36.85
4
47.35
15
24.85
55
66.90
778
36.80*
55
47.30
41
24.80
122
66.80
355
36.70
62
47.20
77
24.75
53
66.70
223
36.60
10
47.15
4
24.70#
154
66.60
235
36.50
132
47.10
153
24.65
59
66.50
829
訊連
5203
47.05
37
24.60
6
66.40#
722
86.30
1
47.00
67
24.55
1
66.30
111
86.20
2
46.95
50
24.50*
53
66.20*
200
86.10
3
46.90
20
24.30
3
66.10
153
86.00
1
46.85
10
24.20
10
66.00
268
85.90
2
46.80
22
大眾控
3701
65.90
104
85.80
1
46.75
3
9.33*
32
65.80
11
85.70#
6
46.70
19
9.29#
1
正文
4906
85.50*
28
46.65
57
9.00
1
26.60
85
85.40
1
46.60
1
8.99
1
26.55
155
F-科嘉
5215
46.55
14
8.90
1
26.50
131
49.80
21
46.50
61
8.87
3
26.45
9
49.75
7
46.45
61
大聯大
3702
26.40
84
49.70
7
46.40
22
31.25
50
26.35
99
49.60
1
46.35
16
31.20
287
26.30
105
49.50
10
46.30*
437
31.15
537
26.25
85
49.45
2
46.25
19
31.10
752
26.20#
116
49.40
6
46.20
53
31.05
418
26.15
14
49.30
9
46.15
52
31.00
777
26.10
2
49.00
6
46.10
10
30.95
871
26.05
3
48.95
2
合庫金
5880
30.90
751
26.00*
57
48.90
19
17.80
819
30.85#
912
新唐
4919
48.85
1
17.75
1052
30.80
720
33.40
33
48.80
11
17.70=
1748
30.75
336
33.35
14
48.75
17
17.65
1211
30.70
305
33.30
39
48.70
10
17.60
184
30.65
255
33.25
58
48.60
7
F-台南
5906
30.60
78
33.20
61
48.50
3
13.50#
10
30.55
74
33.15
29
48.40
1
13.40*
8
30.50
91
33.10
154
48.35
3
F-大洋
5907
30.40
15
33.05
151
48.30
13
100.00
11
30.35
29
33.00
332
48.25
2
99.90
18
30.30
7
32.95
114
48.15
7
99.80
19
30.25
122
32.90
282
48.10
1
99.70
10
30.20
281
32.85
150
48.00
22
99.60
4
30.10
112
32.80
180
47.95
1
99.50
10
30.05
153
32.75
71
47.90#
5
99.30#
15
30.00*
340
32.70#
159
47.80
3
99.20
40
欣陸
3703
32.65
22
47.50
3
99.10
3
10.55
7
32.60
22
47.45
3
99.00
17
10.50#
225
32.50
19
47.30
1
98.90
33
10.45*
226
32.45
3
47.25
1
98.80
34
10.40
3
32.40
12
47.00
1
98.70
26
合勤控
3704
32.35
2
46.60*
6
98.60
18
14.40
5
32.30
46
達興
5234
98.50
4
14.35
9
32.25
25
37.75#
1296
98.40
5
14.30
96
32.20
39
37.70
84
98.30
5
14.25
106
32.10
1
37.60
7
98.20
4
14.20
62
32.00
32
37.55
1
98.10
5
14.15#
88
31.95
49
37.50
209
98.00
19
14.10
27
31.90
14
37.45
43
97.90
2
14.05*
7
31.85
10
37.40
21
97.80
2
永信
3705
31.70*
24
37.20
30
97.60
3
39.20
5
31.65
10
37.00
18
97.50
4
39.10
44
31.60
18
36.90
9
97.40
1
39.05#
24
31.55
1
36.85
6
97.30
2
39.00*
24
31.50
40
36.80
60
97.20
3
38.90
17
31.45
5
36.70
73
97.00
5
38.85
2
31.40
4
36.50
60
96.90
1
佳醫
4104
燦星網
4930
36.15
5
96.80
8
59.30
11
12.00
90
36.10
2
96.60
3
59.20
15
11.95
284
36.00
13
96.50
13
59.10
49
11.90
463
35.95
32
96.40
5
59.00
37
11.85
218
35.90
39
96.30
4
58.90
29
11.80#
287
35.80
26
96.20
5
58.80
21
11.75
15
35.75
25
96.10
5
58.70#
15
11.70
24
35.70
31
96.00
6
58.60*
10
11.65
3
35.65
15
95.90
2
58.50
2
11.60
37
35.60
45
95.80
4
58.40
2
11.55
24
35.50
27
95.70
7
雃博
4106
11.50
29
35.45
35
95.50
4
33.85
6
11.45
32
35.40
47
95.40
4
33.75
1
11.40*
47
35.35
2
95.30
5
33.70
8
太極
4934
35.30*
65
95.20
10
33.65
2
11.65
20
35.25
9
95.10
2
33.60#
10
11.60
137
35.20
27
95.00*
8
33.55
13
11.55
92
35.10
50
94.90
7
33.50
46
11.50
172
35.05
22
94.80
3
33.45
3
11.45
55
35.00
40
94.40
1
33.40
2
11.40
36
34.90
10
94.20
5
33.35*
7
11.35#
36
34.75
5
94.10
5
33.30
18
11.30
28
34.70
1
94.00
2
33.20
3
11.25
17
34.60
1
93.90
1
33.10
5
11.20*
38
敦南
5305
93.80
2
★ 資料來源：臺灣證券交易所 2012/7/25 15:06:21