回到頂端
|||
熱門: 千古謎團 反年改 偏鄉

◎台灣50指數成分股 20日壓力支撐表 2012 年 07月 25日

中央商情網/ 2012.07.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

1,762

36.95

386

36.90

2,788

36.85

4,514

36.80

5,744

36.75

1,270

36.70

853

36.65

873

36.60

1,637

36.55

1,393

36.50

3,132

36.45

2,982

36.40

4,356

36.35

7,167

36.30

9,218

36.25

9,157

36.20P1

13,485

36.15P2

12,823

36.10

8,379

36.05

5,505

36.00

11,953

35.95

6,327

35.90

5,357

35.85

3,388

35.80

5,399

35.75

2,377

35.70

2,243

35.65

1,502

35.60

2,227

35.55

1,648

35.50

1,751

35.45

983

35.40#

3,562

35.35

3,085

35.30

1,321

35.25

1,830

35.20S2

3,503

35.15

2,644

35.10S1

3,978

35.05

2,684

35.00

2,060

34.95

373

34.90

367

34.85

61

34.80

78

34.75

45

34.70

75

34.50

42

34.30

24

34.10

275【亞泥  

1102】 成交價

累計成交張數

38.20

505

38.15

585

38.10

753

38.05

781

38.00

2,392

37.95

2,422

37.90P1

5,759

37.85

3,648

37.80

4,833

37.75

2,699

37.70

3,703

37.65

1,400

37.60

3,707

37.55

4,997

37.50P2

5,347

37.45

2,435

37.40

3,724

37.35

3,814

37.30

2,788

37.25

2,774

37.20

3,879

37.15

2,000

37.10

1,370

37.05

412

37.00

1,071

36.95

1,012

36.90

1,078

36.85

782

36.80

753

36.75

272

36.70

599

36.65

753

36.60

918

36.55

288

36.50

254

36.45

994

36.40

917

36.35

403

36.30

454

36.25

187

36.20#

394

36.15

157

36.10S2

2,147

36.05S1

2,190

36.00

504

35.95

5【統一  

1216】 成交價

累計成交張數

51.20

254

51.10

382

51.00

1,219

50.90

478

50.80

661

50.70

651

50.60

1,503

50.50

2,106

50.40

1,392

50.30

3,583

50.20

3,045

50.10

3,256

50.00P1

6,576

49.95

2,577

49.90

2,084

49.85

2,751

49.80

3,021

49.75

637

49.70

1,902

49.65

2,277

49.60

1,696

49.55

1,752

49.50

3,993

49.45

3,263

49.40

4,030

49.35

2,056

49.30P2

4,054

49.25

3,086

49.20

3,857

49.15

2,928

49.10

2,420

49.05

1,521

49.00#

7,704

48.95

2,226

48.90

2,428

48.85

3,188

48.80

5,891

48.75

4,090

48.70

3,557

48.65

2,676

48.60S2

5,953

48.55

4,803

48.50S1

6,646

48.45

3,084

48.40

2,165

48.35

1,017

48.30

1,462

48.25

1,042

48.20

1,843

48.15

816

48.10

910

48.05

1,644

48.00

436

47.95

19

47.90

21

47.85

54

47.80

347

47.75

215

47.70

19

47.65

196

47.60

1,852

47.55

24

47.50

413

47.45

277

47.40

436

47.35

821

47.30

1,478

47.25

988

47.20

1,916

47.15

1,306

47.10

1,027

47.05

728

47.00

1,498

46.95

122

46.90

140

46.85

153

46.80

196

46.70

53

46.55

19

46.50

106

46.45

280

46.40

370

46.35

196

46.30

54

46.25

11

46.20

181

46.15

159

46.10

230

46.05

278

46.00

570

45.95

396

45.90

433

45.85

98

45.80

63

45.75

136

45.70

206

45.65

568

45.60

2,361

45.55

1,412

45.50

886

45.45

8

45.40

5

45.30

40

45.25

127【台塑  

1301】 成交價

累計成交張數

81.40

226

81.30

439

81.20

242

81.10

2,129

81.00

2,384

80.90

1,452

80.80

1,373

80.70

3,628

80.60

5,227

80.50P2

7,221

80.40P1

9,910

80.30

2,421

80.20

2,145

80.10

2,158

80.00

4,545

79.90

3,433

79.80

3,639

79.70

1,889

79.60

3,245

79.50

4,687

79.40

3,898

79.30

3,114

79.20

1,821

79.10

1,689

79.00#

2,642

78.90

1,889

78.80S1

5,743

78.70

2,417

78.60

2,211

78.50

2,826

78.40

1,914

78.30

1,308

78.20

1,188

78.10

1,409

78.00

1,472

77.90

1,996

77.80

1,519

77.70

1,555

77.60

1,467

77.50

3,654

77.40

2,999

77.30

4,143

77.20S2

5,263

77.10

2,194

77.00

3,100

76.90

1,200

76.80

625

76.70

867

76.60

442

76.50

686

76.40

491

76.30

531

76.20

220

76.10

854

76.00

1,916

75.90

634

75.80

698

75.70

858

75.60

1,434

75.50

1,470

75.40

354

75.30

588

75.20

1,052

75.10

571

75.00

1,291

74.90

503

74.80

667

74.70

402

74.60

182【南亞  

1303】 成交價

累計成交張數

56.40

3,239

56.30

288

56.20

1,051

56.10

1,365

56.00

2,222

55.90

2,780

55.80

2,349

55.70

2,582

55.60

3,898

55.50P1

5,409

55.40

3,729

55.30

2,875

55.20

3,463

55.10

2,381

55.00

4,276

54.90P2

5,303

54.80

3,461

54.70#

3,089

54.60S1

6,853

54.50

1,740

54.40

729

54.30

1,789

54.20

1,932

54.10

930

54.00

1,798

53.90

1,243

53.80

1,898

53.70

1,527

53.60

2,551

53.50

2,029

53.40S2

5,328

53.30

1,982

53.20

2,700

53.10

2,892

53.00

2,363

52.90

2,032

52.80

2,388

52.70

2,727

52.60

1,332

52.50

2,485

52.40

612

52.30

874

52.20

1,498

52.10

1,778

52.00

1,051

51.90

764

51.80

1,097

51.70

1,577

51.60

1,414

51.50

2,237

51.40

230

51.30

53【台化  

1326】 成交價

累計成交張數

79.80

1,682

79.70P1

5,817

79.60

1,343

79.50

740

79.40

1,003

79.30

1,046

79.20

530

79.10P2

2,283

79.00

1,181

78.90

1,029

78.80

917

78.70

1,157

78.60

770

78.50

608

78.40

1,329

78.30

596

78.20

747

78.10

67

78.00

465

77.90

422

77.80

963

77.70

738

77.60

1,260

77.50

1,377

77.40

1,661

77.30

1,105

77.20

1,505

77.10

967

77.00

1,421

76.90

793

76.80#

1,592

76.70

1,996

76.60

1,898

76.50

1,946

76.40

1,562

76.30

1,505

76.20

2,184

76.10

2,029

76.00

2,318

75.90

1,745

75.80S2

3,738

75.70

1,852

75.60

397

75.50

765

75.40

713

75.30

2,089

75.20

1,012

75.10

926

75.00

3,674

74.90

3,521

74.80S1

4,214

74.70

1,573

74.60

2,033

74.50

1,348

74.40

1,758

74.30

1,427

74.20

881

74.10

1,597

74.00

2,105

73.90

897

73.80

1,082【遠東新 

1402】 成交價

累計成交張數

33.25

114

33.20

379

33.15

1,705

33.10

2,431

33.05

1,147

33.00

925

32.95

3,050

32.90

1,652

32.85

2,019

32.80

3,251

32.75

2,687

32.70

3,261

32.65

2,657

32.60

5,824

32.55P1

8,182

32.50P2

8,156

32.45

2,536

32.40

2,296

32.35

1,431

32.30

3,125

32.25

4,743

32.20

3,841

32.15

3,436

32.10

3,062

32.05

1,502

32.00

4,637

31.95

1,784

31.90

2,533

31.85

2,211

31.80

1,997

31.75

1,012

31.70

1,538

31.65

569

31.60

373

31.55

129

31.50

1,749

31.45

531

31.40

1,165

31.35

1,067

31.30

1,970

31.25#

1,579

31.20

536

31.15

660

31.10

574

31.05

512

31.00S2

1,956

30.95S1

2,225

30.90

1,161

30.85

537【中鋼  

2002】 成交價

累計成交張數

28.10

5,689

28.05

19,128

28.00P1

45,547

27.95

17,645

27.90

16,439

27.85

9,600

27.80

9,809

27.75

7,345

27.70

5,363

27.65

8,385

27.60

13,169

27.55

15,571

27.50

12,132

27.45

2,468

27.40

3,034

27.35

368

27.30

716

27.25

359

27.20

5,955

27.15

3,618

27.10

7,704

27.05

17,200

27.00

34,556

26.95

11,796

26.90P2

36,883

26.85

25,409

26.80

5,632

26.75

2,734

26.70

11,843

26.65

15,229

26.60

14,415

26.55

16,527

26.50#

11,746【光寶科 

2301】 成交價

累計成交張數

38.65

88

38.60

1,063

38.55

836

38.50

2,575

38.45

940

38.40

1,792

38.35

1,391

38.30

1,438

38.25

1,601

38.20

3,423

38.15P2

4,229

38.10

3,497

38.05

3,101

38.00P1

5,630

37.95

1,720

37.90

2,235

37.85

2,743

37.80

1,921

37.75

1,819

37.70

1,506

37.65

978

37.60

773

37.55

602

37.50

483

37.45

552

37.40

794

37.35

599

37.30

1,492

37.25

787

37.20

1,319

37.15

1,418

37.10

1,260

37.05

971

37.00

1,596

36.95

523

36.90

527

36.85

491

36.80#

1,067

36.75S1

864

36.70

237

36.65

66

36.60

141

36.55

246

36.50

475

36.45

315

36.40

259

36.35

187

36.30

216

36.25

107

36.20

205

36.15

150

36.10

469

36.05

112

36.00

388

35.95

208

35.90

24

35.85S2

564

35.80

126【聯電  

2303】 成交價

累計成交張數

13.55

1,182

13.50

12,117

13.45

39,969

13.40

35,615

13.35

7,936

13.30

14,987

13.25

24,166

13.20

37,241

13.15

20,772

13.10

22,217

13.05

12,618

13.00

35,196

12.95

6,247

12.90

12,679

12.85

15,276

12.80

2,004

12.75

5,461

12.70

7,680

12.65

6,440

12.60

5,523

12.55

32,382

12.50

29,400

12.45

31,476

12.40

42,596

12.35P1

56,329

12.30P2

45,281

12.25

36,844

12.20

37,280

12.15

22,752

12.10#

32,322

12.05S1

25,267

12.00S2

21,659

11.95

10,168

11.90

668【台達電 

2308】 成交價

累計成交張數 100.00

1,010

99.90

366

99.80

207

99.70

57

99.50

162

99.40

368

99.30

163

99.20

242

99.10

120

99.00

567

98.90

144

98.80

167

98.70

471

98.60

350

98.50

1,168

98.40

1,238

98.30

787

98.20

1,117

98.10

1,359

98.00P1

3,061

97.90P2

1,842

97.80

1,661

97.70

1,683

97.60

1,480

97.50

1,561

97.40#

2,070

97.30

457

97.20

453

97.10

546

97.00

870

96.90

312

96.80

340

96.70

124

96.60

132

96.50

415

96.40

99

96.30

376

96.20

238

96.10

380

96.00

1,187

95.90

164

95.80

88

95.70

290

95.50

1,006

95.40

922

95.30

1,101

95.20

1,281

95.10

771

95.00

2,169

94.90

1,291

94.80

1,539

94.70

1,354

94.60

1,599

94.50

1,507

94.40

619

94.30

1,091

94.20

1,207

94.10

2,358

94.00

2,488

93.90

1,698

93.80

2,334

93.70

3,843

93.60

3,067

93.50

3,397

93.40

1,971

93.30

1,904

93.20

1,490

93.10

1,773

93.00

4,785

92.90S2

4,936

92.80

3,303

92.70

1,532

92.60

987

92.50

1,358

92.40

874

92.30

2,094

92.20

1,979

92.10

1,411

92.00

2,093

91.90

579

91.80

718

91.70

370

91.60

456

91.50

480

91.40

332

91.30

178

91.20

182

91.10

321

91.00

800

90.90

1,601

90.80

808

90.70

543

90.60

868

90.50

2,165

90.40

4,474

90.30

4,393

90.20

3,120

90.10

2,980

90.00S1

8,007

89.90

4,430

89.80

1,505

89.70

1,498

89.60

662

89.50

866

89.40

1,826

89.30

1,722

89.20

832

89.10

513

89.00

1,983

88.90

302

88.80

448

88.70

225

88.60

228

88.50

157

88.40

11

88.30

358

88.20

406

88.10

1,113

88.00

1,052

87.90

31【日月光 

2311】 成交價

累計成交張數

25.70

1,597

25.65

1,737

25.60

3,087

25.55

1,746

25.50

4,044

25.45

5,412

25.40

4,715

25.35

4,974

25.30

9,741

25.25

15,591

25.20

18,605

25.15

9,070

25.10

8,666

25.05

3,055

25.00

6,050

24.95

4,847

24.90

1,943

24.85

2,550

24.80

1,609

24.75

1,825

24.70

3,790

24.65

1,597

24.60

3,396

24.55

1,082

24.50

3,664

24.45

8,466

24.40

11,346

24.35

5,595

24.30

10,058

24.25

15,955

24.20

14,973

24.15

17,336

24.10

39,805

24.05P1

54,734

24.00P2

44,962

23.95

25,499

23.90

15,825

23.85

12,005

23.80

16,504

23.75

12,823

23.70

6,833

23.65

10,932

23.60

1,745

23.55

408

23.50

392

23.40

248

23.30

166

23.25

309

23.20

1,586

23.15

272

23.10

913

23.05

244

23.00

3,351

22.95

3,427

22.90

4,294

22.85

4,166

22.80

2,736

22.75

3,750

22.70

8,699

22.65

2,990

22.60

1,267

22.55

2,422

22.50

1,427

22.35

327

22.30

1,042

22.25

2,833

22.20

5,752

22.15

11,214

22.10

17,228

22.05

12,291

22.00#

12,721

21.95

3,455

21.90

3,403

21.85S1

3,724

21.80S2

3,616

21.75

2,823

21.70

3,050

21.65

290【鴻海  

2317】 成交價

累計成交張數

92.50

195

92.40

344

92.30

163

92.20

1,280

92.10

683

92.00

4,957

91.90

4,152

91.80

4,146

91.70

4,316

91.60

4,839

91.50

9,288

91.40

12,704

91.30

5,850

91.20

2,683

91.10

3,468

91.00

10,196

90.90

5,648

90.80

5,028

90.70

8,161

90.60

7,132

90.50

11,387

90.40

8,463

90.30

7,214

90.20

6,178

90.10

6,967

90.00

11,768

89.90

6,092

89.80

7,625

89.70

6,123

89.60

8,051

89.50

10,441

89.40

12,846

89.30

8,581

89.20

10,515

89.10

10,417

89.00P2

16,565

88.90

8,957

88.80

7,461

88.70

5,178

88.60

5,169

88.50

10,069

88.40

7,402

88.30

9,127

88.20

10,192

88.10

9,283

88.00P1

19,885

87.90

14,338

87.80

10,877

87.70

6,397

87.60

6,511

87.50

10,457

87.40

6,869

87.30

8,015

87.20

5,583

87.10

9,272

87.00

12,669

86.90

7,227

86.80

3,924

86.70

2,605

86.60

4,985

86.50

4,052

86.40

406

86.30

1,355

86.10

603

86.00

817

85.90

389

85.80

1,945

85.70

1,300

85.60

4,199

85.50

3,158

85.40

2,649

85.30

2,555

85.20

2,311

85.10

4,095

85.00

1,019

83.00

1,563

82.90

3,120

82.80

4,602

82.70

5,053

82.60

4,298

82.50

7,734

82.40

2,989

82.30

3,735

82.20

4,064

82.10

2,973

82.00

7,030

81.90#

3,178

81.80

2,875

81.70S2

3,417

81.60

1,466

81.50

354

81.40

1,115

81.10S1

5,605

81.00

1,189【仁寶  

2324】 成交價

累計成交張數

28.40

253

28.35

454

28.30

1,609

28.25

3,537

28.20

2,323

28.15

1,909

28.10

3,813

28.05

3,839

28.00

6,584

27.95

2,103

27.90

1,895

27.85

576

27.80

721

27.75

622

27.70

1,790

27.65

615

27.60

584

27.55

1,088

27.50

2,163

27.45

2,917

27.40

4,164

27.35

7,429

27.30P1

8,828

27.25P2

8,170

27.20

6,080

27.15

7,874

27.10

6,974

27.05#

11,336

27.00S1

11,737

26.95

4,412

26.90

4,790

26.85

3,858

26.80

2,964

26.75

3,754

26.70S2

5,308

26.65

3,796

26.60

2,000

26.55

3,111

26.50

1,805

26.45

3,792

26.40

4,127

26.35

1,405

26.30

908

26.25

297

26.20

478

26.15

1,271【矽品  

2325】 成交價

累計成交張數

33.55

11

33.50

1,422

33.45

1,043

33.40

898

33.35

976

33.30

2,539

33.25

2,642

33.20

3,252

33.15

2,032

33.10

3,664

33.05

2,766

33.00

3,979

32.95

1,533

32.90

2,015

32.85

1,538

32.80

1,430

32.75

673

32.70

816

32.65

215

32.60

751

32.55

183

32.50

446

32.45

954

32.40

226

32.35

53

32.30

96

32.25

311

32.20

705

32.15

851

32.10

957

32.05

677

32.00

1,325

31.95

1,750

31.90

833

31.85

154

31.80

683

31.75

647

31.70

1,166

31.65

363

31.60

160

31.55

521

31.50

1,184

31.45

588

31.40

243

31.35

145

31.30

574

31.25

762

31.20

1,389

31.15

185

31.10

460

31.05

956

31.00

1,604

30.95

524

30.90

479

30.85

776

30.80

892

30.75

1,046

30.70

1,597

30.65

1,282

30.60

1,264

30.55

2,248

30.50

2,558

30.45

509

30.40

806

30.35

239

30.30

110

30.25

73

30.20

448

30.15

765

30.10

739

30.05

2,125

30.00P2

5,202

29.95

2,272

29.90

1,639

29.85

1,508

29.80

1,806

29.75

2,473

29.70

376

29.65

410

29.60

1,055

29.55

3,169

29.50P1

5,285

29.45

317

29.40

1,001

29.35

796

29.30

1,174

29.25

394

29.20

817

29.15

638

29.10

1,843

29.05

681

29.00

969

28.95

1,185

28.90

927

28.85

685

28.80

977

28.75

419

28.70

467

28.65

592

28.60

1,142

28.55

1,906

28.50#

5,931

28.45

3,127

28.40

3,522

28.35

1,828

28.30

1,351

28.25

3,494

28.20

2,867

28.15

2,677

28.10S1

5,561

28.05S2

3,923

28.00

2,989

27.95

294

27.90

137

27.85

410

27.80

638

27.75

103

27.70

98

27.65

33【台積電 

2330】 成交價

累計成交張數

84.90

565

84.80

1,380

84.70

2,762

84.60

3,042

84.50

3,621

84.40

9,407

84.30

10,099

84.20

13,339

84.10

5,642

84.00

2,936

83.90

2,158

83.80

673

83.70

3,149

83.60

7,257

83.50

5,260

83.40

3,834

83.30

3,959

83.20

5,830

83.10

4,415

83.00

4,634

82.90

3,255

82.80

2,560

82.70

2,033

82.60

3,163

82.50

1,698

82.40

397

82.30

1,106

82.20

405

82.10

4,852

82.00

3,945

81.90

6,624

81.80

3,711

81.70

4,026

81.60

6,711

81.50

11,881

81.40

8,010

81.30

14,879

81.20

4,601

81.10

3,029

81.00

12,939

80.90

15,963

80.80

16,350

80.70

8,349

80.60

3,034

80.50

4,500

80.40

3,637

80.30

9,881

80.20

9,070

80.10

12,592

80.00

30,942

79.90

15,870

79.80

9,480

79.70

7,157

79.60

11,297

79.50

10,738

79.40

3,123

79.30

1,056

79.20

763

79.10

3,831

79.00

2,415

78.90

4,617

78.80

5,007

78.70

1,998

78.60

190

78.30

531

78.20

5,535

78.10

17,402

78.00

15,215

77.90

4,586

77.80

6,390

77.70

11,918

77.60

10,068

77.50

18,615

77.40

5,147

77.30

5,008

77.20

10,570

77.10

6,572

77.00

7,318

76.90

3,999

76.80

12,751

76.70

10,385

76.60

5,571

76.50

19,281

76.40

13,520

76.30

12,409

76.20

11,350

76.10

9,944

76.00

18,611

75.90

16,673

75.80

20,588

75.70

15,197

75.60

5,804

75.50

7,012

75.40

251

75.30

1,427

75.20

4,893

75.10

21,374

75.00P2

38,013

74.90

30,146

74.80P1

48,003

74.70

19,350

74.60#

19,730

74.50S2

14,257

74.40

11,682

74.30S1

20,693

74.20

9,782

74.10

4,885

74.00

8,320

73.90

2,104

73.80

369【宏碁  

2353】 成交價

累計成交張數

31.55

451

31.50

1,363

31.45

1,089

31.40

1,671

31.35

2,650

31.30

2,968

31.25

1,763

31.20

3,394

31.15

1,451

31.10

364

31.05

643

31.00

4,001

30.95

3,393

30.90

6,906

30.85

7,158

30.80

8,625

30.75

2,585

30.70

4,919

30.65

6,472

30.60

6,924

30.55

2,425

30.50

4,343

30.45

6,345

30.40

7,389

30.35

4,582

30.30

6,912

30.25

1,635

30.20

2,412

30.15

4,113

30.10

6,855

30.05

2,997

30.00

4,864

29.95

2,283

29.90

4,917

29.85

7,769

29.80

1,920

29.30

665

29.25

469

29.20

2,007

29.15

1,750

29.10

4,441

29.05

3,411

29.00

6,424

28.95

770

28.90

4,037

28.85

1,118

28.80

576

28.75

127

28.70

340

28.65

150

28.60

1,247

28.55

976

28.50

1,669

28.45

856

28.40

2,109

28.35

2,287

28.30

6,244

28.25

1,768

28.20

4,443

28.15

2,838

28.10

2,818

28.05

931

28.00

7,567

27.95

1,651

27.90

3,054

27.85

3,147

27.80

3,285

27.75

696

27.70

1,028

27.65

316

27.60

5,935

27.55

3,267

27.50

5,160

27.45

3,040

27.40

5,085

27.35

3,601

27.30

5,569

27.25

1,887

27.20

2,490

27.15

4,386

27.10

5,022

27.05

4,144

27.00

9,233

26.95

1,376

26.90

1,379

26.85

2,027

26.80

8,086

26.75

5,505

26.70

7,995

26.65P2

11,165

26.60P1

14,632

26.55

7,715

26.50

9,223

26.45

1,520

26.40

1,364

26.30

682

26.25

43

26.20

518

26.15

1,556

26.10

6,326

26.05

3,002

26.00

5,272

25.95

3,903

25.90

1,811

25.85

4,128

25.80

4,078

25.75

1,598

25.70

2,834

25.65

2,152

25.60

2,412

25.55

1,034

25.50

1,158

25.45#

2,240【鴻準  

2354】 成交價

累計成交張數 115.50

1,593 115.00

6,096 114.50

2,952 114.00

6,852 113.50

16,661 113.00P1

20,672 112.50P2

17,588 112.00

16,030 111.50

9,037 111.00

11,637 110.50

11,201 110.00

6,601 109.50

12,349 109.00

9,385 108.50

11,710 108.00

6,049 107.50

3,216 107.00

4,517 106.50

5,039 106.00

9,487 105.50

7,795 105.00

6,667 104.50

5,199 104.00

5,638 103.50

4,210 103.00

2,724 102.50#

1,768 102.00S1

1,688 101.50S2

889 101.00

637【華碩  

2357】 成交價

累計成交張數 284.00

83 283.50

33 283.00

85 282.50

272 282.00

185 281.50

67 281.00

217 280.50

772 280.00

1,236 279.50

408 279.00

744 278.50

890 278.00

1,824 277.50

1,355 277.00

1,068 276.50

1,298 276.00

1,629 275.50

594 275.00

851 274.50

717 274.00

1,327 273.50

1,149 273.00

1,566 272.50

1,357 272.00

2,144 271.50

2,751 271.00

1,916 270.50

1,606 270.00P1

3,623 269.50

711 269.00

1,380 268.50

1,810 268.00P2

3,095 267.50#

2,806 267.00

4,149 266.50

2,492 266.00S1

4,670 265.50

2,705 265.00S2

4,639 264.50

1,862 264.00

2,703 263.50

2,143 263.00

1,758 262.50

1,322 262.00

1,941 261.50

2,088 261.00

2,376 260.50

2,174 260.00

3,372 259.50

1,888 259.00

1,264 258.50

421 258.00

460 257.50

546 257.00

241 256.50

65【廣達  

2382】 成交價

累計成交張數

82.90

123

82.80

29

82.70

165

82.60

192

82.50

900

82.40

996

82.30

1,072

82.20

327

82.10

1,791

82.00

6,734

81.90

3,930

81.80

2,199

81.70

1,802

81.60

1,062

81.50

638

81.40

343

81.30

280

81.20

84

81.10

61

81.00

216

80.90

268

80.80

585

80.70

253

80.60

142

80.50

132

80.40

301

80.30

280

80.20

214

80.10

1,111

80.00

2,128

79.90

1,245

79.80

2,078

79.70

2,639

79.60

2,015

79.50

2,199

79.40

3,486

79.30

3,304

79.20

4,544

79.10

4,439

79.00

4,728

78.90

1,352

78.80

823

78.70

371

78.60

300

78.50

1,570

78.40

726

78.30

1,156

78.20

2,248

78.10

1,961

78.00

1,054

77.90

130

77.80

6

77.70

1,037

77.60

1,256

77.50

3,765

77.40

2,559

77.30

714

77.20

1,028

77.10

2,745

77.00P2

6,831

76.90

3,669

76.80

3,066

76.70

5,500

76.60

6,021

76.50P1

10,295

76.40

3,162

76.30

1,311

76.20

2,828

76.10

3,380

76.00

1,625

75.90

233

75.80

424

75.70

212

75.60

1,281

75.50

2,209

75.40

3,616

75.30

3,252

75.20

2,965

75.10

3,950

75.00

3,686

74.90

1,400

74.80

1,767

74.70

961

74.60

1,261

74.50

1,784

74.40

1,800

74.30

2,122

74.20

1,739

74.10

2,558

74.00

2,980

73.90

1,559

73.80

1,562

73.70

968

73.60

803

73.50

1,044

73.40

405

73.30

489

73.20

540

73.10

456

73.00

2,569

72.90

893

72.80

680

72.70

809

72.60

1,468

72.50#

8,154

72.40

3,157

72.30

2,566

72.20

3,213

72.10S2

5,429

72.00S1

6,684

71.90

3,108

71.80

1,362

71.70

1,610

71.60

1,263

71.50

1,996

71.40

1,710

71.30

534

71.20

123

71.10

48

71.00

397

70.90

38

70.80

24

70.50

13

70.40

33

70.30

31

70.20

19

70.10

9

69.00

853【南科  

2408】 成交價

累計成交張數

2.58

13

2.57

885

2.56

242

2.55

173

2.54

588

2.53P2

1,049

2.52P1

2,088

2.51

865

2.50

643

2.49

181

2.48

236

2.47

26

2.45

64

2.44

23

2.42

72

2.40

330

2.38

180

2.37

68

2.35

100

2.34

25

2.33

55

2.32

258

2.30

249

2.27

25

2.23

236

2.22

67

2.20

74

2.18

35

2.16

542

2.12

60

2.10

190

2.07

122

2.05

90

2.04

317

2.03

636

2.02

76

2.01

126

2.00

533

1.99

38

1.97#

179

1.95

217

1.93

20

1.92

13

1.91S2

268

1.90S1

373

1.89

61

1.88

94

1.86

63

1.85

5【友達  

2409】 成交價

累計成交張數

12.40

350

12.35

4,634

12.30

10,704

12.25

17,800

12.20

29,275

12.15P1

42,945

12.10

25,953

12.05

31,814

12.00

24,215

11.95

14,086

11.90

8,649

11.85

8,717

11.80

21,191

11.75

14,879

11.70

4,234

11.65

2,026

11.60

4,464

11.55

18,246

11.50

28,645

11.45

15,245

11.40

13,214

11.35

8,790

11.30

17,803

11.25

22,031

11.20

20,785

11.15

6,572

11.10

2,976

11.05

8,615

11.00

28,538

10.95

24,775

10.90

23,130

10.85

11,271

10.80

10,718

10.75

6,502

10.70

8,111

10.65

11,820

10.60

9,971

10.55

12,342

10.50

4,370

10.45

18,656

10.40

22,261

10.35P2

34,819

10.30

21,916

10.25

7,129

10.15

569

10.10

13,640

10.05

16,932

10.00

20,218

9.99

174

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

1,127

9.74

357

9.73

2,018

9.72

1,328

9.71

2,086

9.70

10,808

9.69

4,694

9.68

11,647

9.67

4,381

9.66

5,626

9.65

11,039

9.64

3,894

9.63

3,056

9.62

3,969

9.61

3,138

9.60

3,706

9.59

1,800

9.58

4,362

9.57

4,051

9.56

2,188

9.55

7,867

9.54

2,673

9.53

2,831

9.52

3,282

9.51

3,836

9.50#

11,216

9.49

1,951

9.48

2,156

9.47

1,757

9.46S2

2,615

9.45

1,638

9.44

887

9.43

400

9.42

703

9.41

559

9.40S1

2,646

9.39

2,458

9.38

371

9.37

1,618

9.36

1,098

9.35

1,906

9.34

1,831

9.33

1,763

9.32

435

9.31

743【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20

7,962

95.10

6,877

95.00P2

17,688

94.90

4,295

94.80

879

94.70

1,157

94.60

863

94.50

1,904

94.40

1,026

94.30

1,765

94.20

884

94.10

1,270

94.00

7,936

93.90

8,829

93.80P1

21,510

93.70

10,025

93.60

6,236

93.50

4,281

93.40

1,959

93.30

4,076

93.20

3,001

93.10

2,148

93.00

1,889

92.90

1,034

92.80

1,230

90.10

18

90.00

1,220

89.90

726

89.80

3,519

89.70

7,498

89.60

4,629

89.50

8,123

89.40

6,491

89.30

5,465

89.20

3,144

89.10#

6,462

89.00S1

9,183

88.90S2

5,485

88.80

2,817

88.70

556

88.60

1,431

88.50

1,654【聯發科 

2454】 成交價

累計成交張數 277.50

316 277.00

510 276.50

261 276.00

1,221 275.50

2,533 275.00

5,226 274.50P2

5,769 274.00

5,359 273.50

3,031 273.00P1

6,503 272.50

4,262 272.00

5,198 271.50

3,347 271.00

3,384 270.50

2,032 270.00

1,894 269.50

330 269.00

1,007 268.50

78 268.00

359 267.50

293 267.00

316 266.50

86 266.00

455 265.50

615 265.00

2,193 264.50

1,171 264.00

1,239 263.50

346 263.00

348 262.50

364 262.00

529 261.50

470 261.00

763 260.50

725 260.00

763 259.50

288 259.00

181 258.50

92 258.00

284 257.50

387 257.00

261 256.50

90 256.00

849 255.50

125 255.00

412 254.50

253 254.00

180 253.50

326 253.00

533 252.50

1,076 252.00

757 251.50

853 251.00

834 250.50

1,321 250.00

3,954 249.50

2,411 249.00

4,202 248.50

2,119 248.00

3,674 247.50

1,526 247.00

2,756 246.50

2,012 246.00

2,538 245.50

1,373 245.00

2,987 244.50

2,245 244.00

3,604 243.50

4,807 243.00

2,544 242.50

1,984 242.00

2,486 241.50

2,526 241.00#

2,144 240.50S2

948 240.00S1

1,246【可成  

2474】 成交價

累計成交張數 207.00

49 206.50

2,560 206.00

3,882 205.50

2,899 205.00

4,751 204.50

4,279 204.00

3,653 203.50

2,882 203.00

4,198 202.50

5,014 202.00

5,323 201.50

3,923 201.00

5,191 200.50

2,297 200.00

653 199.50

387 199.00

1,813 198.50

1,968 198.00

2,585 197.50

2,868 197.00

3,622 196.50

2,091 196.00

2,904 195.50

3,198 195.00

3,695 194.50

3,042 194.00

3,866 193.50

1,334 193.00

567 192.00

215 191.50

578 191.00

998 190.50

1,424 190.00

4,462 189.50

792 189.00

2,243 188.50

519 188.00

1,289 187.50

296 187.00

711 186.50

862 186.00

1,039 185.50

2,828 185.00

2,197 184.50

2,157 184.00

2,489 183.50

1,448 183.00

1,708 182.50

2,151 182.00

1,980 181.50

835 181.00

3,469 180.50

4,459 180.00P1

10,218 179.50P2

8,207 179.00

5,364 178.50

3,540 178.00

4,856 177.50

6,489 177.00

7,008 176.50

5,902 176.00

2,994 175.50

3,782 175.00

4,054 174.50

4,307 174.00

4,260 173.50

4,230 173.00

6,056 172.50

5,426 172.00

2,963 171.50

1,687 171.00

4,673 170.50

2,696 170.00

2,374 169.50

1,784 169.00

4,040 168.50

2,863 168.00

3,722 167.50

2,850 167.00

3,394 166.50

3,943 166.00

3,483 165.50#

5,200 165.00S1

9,030 164.50

3,560 164.00

4,342 163.50S2

4,361 163.00

919 162.50

1,779 162.00

1,823【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

460 395.00

2,940 394.50

1,002 394.00

3,562 393.50

1,660 393.00

1,495 392.50

326 392.00

635 391.50

162 391.00

245 390.50

578 390.00

456 389.50

797 389.00

372 388.50

473 388.00

699 387.50

419 387.00

382 386.50

503 386.00

328 385.50

50 385.00

316 384.50

88 384.00

113 383.50

48 383.00

249 382.50

475 382.00

778 381.50

189 381.00

559 380.50

525 380.00

1,911 379.50

1,141 379.00

1,258 378.50

458 378.00

692 377.50

211 377.00

289 376.50

53 376.00

238 375.50

126 375.00

954 374.50

272 374.00

278 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,071 363.50

564 363.00

2,176 362.50

388 362.00

1,334 361.50

734 361.00

1,057 360.50

442 360.00

1,157 359.50

206 359.00

694 358.50

380 358.00

732 357.50

416 357.00

2,009 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00

5,554 304.50

1,718 304.00

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,273 301.50

1,710 301.00

3,929 300.50

1,357 300.00P1

6,219 299.50

1,226 299.00

3,103 298.50

2,963 298.00

3,543 297.50

976 297.00

2,429 296.50

1,745 296.00

1,589 295.50

1,499 295.00

5,121 294.50

2,912 294.00

4,110 293.50

3,059 293.00

5,625 292.50

3,534 292.00P2

5,974 291.50

2,700 291.00

2,350 290.50

1,459 290.00

5,475 289.50

1,841 289.00

2,748 288.50

2,217 288.00

4,032 287.50

627 287.00

4,643 286.50

1,002 286.00

1,318 285.50

641 285.00

1,028 284.50

636 284.00

511 283.50

795 283.00

447 282.50

362 282.00#

2,043 281.50

1,293 281.00S1

2,075 280.50S2

1,738 280.00

946 279.50

409 279.00

1,116 278.50

701 278.00

833 277.50

296 277.00

1,083 276.50

890 276.00

815 275.50

216【彰銀  

2801】 成交價

累計成交張數

16.20

186

16.15

1,679

16.10

6,598

16.05

11,281

16.00

22,675

15.95

18,267

15.90P1

23,685

15.85P2

23,187

15.80

22,530

15.75#

13,002

15.70S1

10,463

15.65S2

4,395

15.60

2,470

15.55

1,582

15.50

2,505

15.45

1,236

15.40

2,503

15.35

3,307

15.30

1,506

15.25

2,016

15.20

38【華南金 

2880】 成交價

累計成交張數

16.70

4,038

16.65P2

8,525

16.60P1

21,469

16.55#

23,714

16.50S1

24,319

16.45S2

16,874

16.40

7,649

16.35

2,420

16.30

1,643

16.25

681

16.20

1,556

16.15

2,083

16.10

1,204

16.05

3,210【富邦金 

2881】 成交價

累計成交張數

31.20

39

31.15

1,814

31.10

2,521

31.05

913

31.00

6,067

30.95

7,206

30.90

6,864

30.85

6,756

30.80

9,691

30.75

7,238

30.70

12,083

30.65P2

12,501

30.60P1

14,074

30.55

11,808

30.50#

22,644

30.45S1

19,125

30.40S2

13,262

30.35

10,049

30.30

4,614

30.25

5,861

30.20

4,871

30.15

2,537

30.10

2,605

30.05

1,235

29.80

2,605

29.75

42

29.70

717

29.65

1,597

29.60

2,132

29.55

573

29.50

1,191

29.45

1,604

29.40

889

29.35

1,001

29.30

1,750

29.25

3,407

29.20

2,396

29.15

249

29.10

812

29.05

1,528【國泰金 

2882】 成交價

累計成交張數

30.20

711

30.15

560

30.10

2,208

30.05

1,547

30.00

8,866

29.95P1

23,130

29.90

7,942

29.85

2,835

29.80

2,797

29.75

3,071

29.70

6,059

29.65

3,765

29.60

3,332

29.55

6,162

29.50

10,300

29.45

8,718

29.40

12,391

29.35

5,593

29.30

4,826

29.25

7,948

29.20

11,800

29.15

11,791

29.10

8,404

29.05

8,266

29.00

16,295

28.95

9,369

28.90

13,528

28.85

12,862

28.80

16,488

28.75P2

17,138

28.70

13,572

28.65

8,968

28.60

3,789

28.55#

1,943

28.50S1

430【開發金 

2883】 成交價

累計成交張數

7.18

2,319

7.17

4,163

7.16

6,694

7.15

7,769

7.14

9,709

7.13

24,276

7.12P1

37,560

7.11

33,525

7.10

28,228

7.09

18,836

7.08

34,586

7.07

25,001

7.06

26,950

7.05

22,963

7.04

22,074

7.03

10,272

7.02

16,724

7.01

26,001

7.00P2

36,036

6.99

17,033

6.98

17,433

6.97

19,223

6.96

19,572

6.95

23,150

6.94

16,559

6.93

11,275

6.92

5,518

6.91

8,398

6.90#

5,373

6.89S2

1,267

6.88S1

1,674

6.87

241【玉山金 

2884】 成交價

累計成交張數

16.65

373

16.60

1,864

16.55

3,731

16.50

3,276

16.45

3,616

16.40

3,102

16.35

1,050

16.30

6,706

16.25

10,708

16.20

9,868

16.15

8,269

16.10

7,455

16.05

4,899

16.00

4,793

15.95

4,706

15.90

3,687

15.85

4,229

15.80

7,500

15.75

11,944

15.70P2

12,826

15.65P1

15,782

15.60#

12,979

15.55S1

13,843

15.50

6,607

15.45

2,795

15.40

5,634

15.35

7,619

15.30S2

9,997

15.25

8,620

15.20

2,478

15.15

505【元大金 

2885】 成交價

累計成交張數

14.35

1,429

14.30

3,414

14.25

2,322

14.20

11,332

14.15

8,747

14.10

13,433

14.05

13,244

14.00

15,428

13.95

18,857

13.90P1

23,109

13.85

16,782

13.80P2

21,729

13.75

17,760

13.70

19,704

13.65

17,786

13.60

12,084

13.55

7,091

13.50

7,729

13.45

5,576

13.40

3,748

13.35

4,090

13.30

8,304

13.25

10,352

13.20

12,117

13.15

11,766

13.10

17,268

13.05#

13,181

13.00S1

4,517

12.95

1,873

12.90S2

3,727

12.85

216【兆豐金 

2886】 成交價

累計成交張數

23.40P2

3,939

23.35P1

5,605

23.30#

9,072

23.25

16,596

23.20

18,608

23.15

29,382

23.10

38,160

23.05S2

44,380

23.00S1

49,706

22.95

25,729

22.90

28,042

22.85

41,635

22.80

20,390

22.75

14,798

22.70

16,252

22.65

16,671

22.60

22,846

22.55

16,929

22.50

18,120

22.45

7,777

22.40

7,001

22.35

11,659

22.30

7,696

22.25

4,867

22.20

5,612

22.15

3,691

22.10

7,487

22.05

6,180

22.00

686

21.85

3,797

21.80

2,501

21.75

9,030

21.70

6,442

21.65

3,042

21.60

3,904

21.55

6,488

21.50

9,517

21.45

1,807【台新金 

2887】 成交價

累計成交張數

11.90

6,235

11.85

7,394

11.80P1

17,471

11.75

5,428

11.70P2

11,261

11.65#

29,627

11.60

40,479

11.55

32,140

11.50S1

64,053

11.45

40,018

11.40S2

58,218

11.35

53,596

11.30

55,151

11.25

12,974

11.20

1,562

11.15

180【新光金 

2888】 成交價

累計成交張數

9.10

1,857

9.09

633

9.08

1,009

9.07

2,300

9.06

9,489

9.05

3,637

9.04

2,928

9.03

4,689

9.02

3,713

9.01

4,862

9.00

11,017

8.99

2,680

8.98

1,616

8.97

970

8.96

1,928

8.95

5,843

8.94

6,387

8.93

10,068

8.92

9,099

8.91

5,476

8.90

9,252

8.89

6,317

8.88

11,285

8.87

9,001

8.86

9,524

8.85

9,283

8.84

11,381

8.83

5,658

8.82

7,252

8.81

13,670

8.80P1

27,463

8.79

12,861

8.78P2

16,972

8.77

9,441

8.76

3,528

8.75

3,282

8.74

2,904

8.73#

3,770

8.72

1,174

8.71

875

8.70

2,644

8.69

67

8.68

488

8.66

23

8.65

204

8.62

76

8.60

3,063

8.59

1,402

8.58S2

4,328

8.57

3,341

8.56

3,848

8.55S1

4,891

8.54

1,903

8.53

1,959

8.52

2,058

8.51

937

8.50

1,820

8.49

2,048

8.48

355

8.47

119

8.46

92

8.45

63【永豐金 

2890】 成交價

累計成交張數

11.90

1,511

11.85P2

13,349

11.80P1

25,520

11.75#

35,952

11.70

35,174

11.65

39,707

11.60S2

53,844

11.55S1

58,835

11.50

30,456

11.45

28,175

11.40

36,088

11.35

17,862

11.30

5,943

11.25

3,651

11.20

4,322

11.15

7,981

11.10

4,382

11.05

3,367

11.00

3,269

10.95

5,503

10.90

6,846

10.85

1,805

10.80

83【中信金 

2891】 成交價

累計成交張數

17.80

41

17.75

4,367

17.70

54,170

17.65

49,288

17.60

39,545

17.55

42,728

17.50P1

65,294

17.45P2

55,945

17.40

41,694

17.35

33,826

17.30

39,563

17.25

38,026

17.20

15,517

17.15

9,216

17.10

3,498

17.05#

4,462

17.00

6,357

16.95

3,593

16.90S1

10,133

16.85

2,501

16.80

3,199

16.75

5,157

16.70

7,430

16.65

5,486

16.60S2

7,624【第一金 

2892】 成交價

累計成交張數

18.10

28

18.05

2,335

18.00

9,172

17.95P2

14,818

17.90

14,557

17.85

12,786

17.80

12,631

17.75

12,872

17.70P1

25,974

17.65#

24,093

17.60S2

22,578

17.55

15,960

17.50S1

23,877

17.45

9,615

17.40

1,258

17.35

2,318

17.30

1,053

17.25

1,978

17.20

3,654

17.15

4,768

17.10

3,803

17.05

3,070

17.00

1,225

16.95

2,400

16.90

109【統一超 

2912】 成交價

累計成交張數 161.00

247 160.50

828 160.00

878 159.50

1,818 159.00P2

2,348 158.50

1,866 158.00P1

4,095 157.50

2,221 157.00

2,277 156.50

1,786 156.00

1,201 155.50#

421 155.00

421 154.50S1

1,470 154.00S2

924 153.50

616 153.00

123【聯詠  

3034】 成交價

累計成交張數

95.40

53

95.30

274

95.20

520

95.10

904

95.00P1

3,206

94.90

1,253

94.80

581

94.70

222

94.60

293

94.50

508

94.40

249

94.30

229

94.20

392

94.10

199

94.00

654

93.90

184

93.80

128

93.70

222

93.60

317

93.50

791

93.40

357

93.30

179

93.20

77

93.10

53

93.00

268

92.90

279

92.80

194

92.70

226

92.60

272

92.50

834

92.40

637

92.30

351

92.20

525

92.10

582

92.00

1,328

91.90

188

91.80

184

91.70

114

91.60

75

91.50

261

91.40

844

91.30

990

91.20

912

91.10

824

91.00P2

2,014

90.90

227

90.80

82

90.70

22

90.60

68

90.50

371

90.40

223

90.30

167

90.20

103

90.10

38

90.00

16

87.20

2

87.10

30

87.00

357

86.90

126

86.80

115

86.70

116

86.60

70

86.50

342

86.40

533

86.30

596

86.20

357

86.10

96

86.00

933

85.90

165

85.80

90

85.70

118

85.60

108

85.50

200

85.40

148

85.30

96

85.20

52

85.10

130

85.00

306

84.90

104

84.80

196

84.70

185

84.60

271

84.50

360

84.40

96

84.30

108

84.20

194

84.10

304

84.00

440

83.90

192

83.80

240

83.70

315

83.60

412

83.50

226

83.40

28

83.30

94

83.20

163

83.10

207

83.00#

989

82.90

483

82.80

454

82.70

634

82.60

847

82.50S2

1,453

82.40

538

82.30

1,012

82.20

487

82.10

870

82.00S1

1,920

81.90

782

81.80

822

81.70

580

81.60

818

81.50

1,103

81.40

481

81.30

279

81.20

84

81.10

171

81.00

537

80.90

364

80.80

337

80.70

131

80.60

175

80.50

104

80.00

30【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

738

98.80

462

98.70

79

98.60

115

98.50

1,128

98.40

54

98.30

387

98.20

387

98.10

284

98.00

1,017

97.90

236

97.80

111

97.70

319

97.60

304

97.50

783

97.40

899

97.30

798

97.20

994

97.10

837

97.00

2,922

96.90

2,058

96.80

1,247

96.70

1,560

96.60

1,066

96.50

3,743

96.40

2,234

96.30

2,670

96.20

2,901

96.10

2,445

96.00#

7,726

95.90S2

5,990

95.80

2,919

95.70

1,204

95.60

603

95.50

1,049

95.40

724

95.30

1,732

95.20

1,309

95.10

1,895

95.00S1

6,046

94.90

3,878

94.80

2,207

94.70

1,769

94.60

1,419

94.50

1,229

94.40

1,111

94.30

610

94.20

237

94.10

76

94.00

306【華亞科 

3474】 成交價

累計成交張數

7.50

208

7.49

852

7.48

311

7.46

216

7.45

811

7.44

205

7.43

92

7.42

537

7.41

584

7.40

1,149

7.39

1,709

7.38

1,501

7.37

1,117

7.36

894

7.35

729

7.34

1,629

7.33

918

7.32

151

7.31

97

7.30

1,182

7.29

227

7.28

359

7.27

89

7.26

375

7.25

456

7.24

76

7.23

323

7.22

568

7.21

386

7.20

1,362

7.19

174

7.18

121

7.17

176

7.16

538

7.15

1,155

7.14

313

7.13

363

7.12

381

7.11

1,122

7.10

1,031

7.09

550

7.08

1,651

7.07

546

7.06

539

7.05

1,700

7.04

633

7.03

983

7.02

1,764

7.01

634

7.00

2,852

6.99

780

6.98

704

6.97

1,097

6.96

577

6.95

2,534

6.94

1,280

6.93

1,547

6.92

1,129

6.91

1,481

6.90

3,587

6.89

2,208

6.88

2,418

6.87

2,533

6.86

1,369

6.85

2,038

6.84

194

6.83

213

6.82

226

6.81

142

6.80

320

6.79

55

6.78

49

6.77

7

6.76

95

6.75

269

6.74

150

6.73

295

6.72

405

6.71

714

6.70

1,740

6.69

650

6.68

904

6.67

960

6.66

1,049

6.65

1,707

6.64

374

6.63

102

6.62

72

6.61

16

6.60

183

6.59

16

6.58

38

6.57

50

6.56

74

6.55

97

6.53

45

6.52

211

6.51

62

6.50

233

6.49

14

6.48

40

6.47

221

6.46

75

6.45

175

6.44

15

6.43

45

6.42

22

6.41

113

6.40

367

6.39

95

6.38

160

6.37

80

6.36

73

6.35

55

6.30

114

6.29

274

6.28

321

6.27

157

6.26

67

6.25

213

6.24

224

6.23

75

6.22

276

6.21

594

6.20

921

6.19

691

6.18P2

3,614

6.17

267

6.16

29

6.15

39

6.14

75

6.13

254

6.12

248

6.11

106

6.10

364

6.09

50

6.08

124

6.07

11

6.06

36

6.05

55

6.03

42

6.02

82

6.01

85

6.00

344

5.99

24

5.98

142

5.95

170

5.94

878

5.93

667

5.92

170

5.91

461

5.90

1,089

5.89

280

5.88

956

5.87

437

5.86

224

5.85

855

5.84

502

5.83

130

5.82

670

5.81

145

5.80

378

5.79

265

5.78

174

5.77

195

5.76

118

5.75

1,201

5.74

946

5.73

1,206

5.72

596

5.71

369

5.70

620

5.69

465

5.68

369

5.67

464

5.66

680

5.65

722

5.64

558

5.63

736

5.62

426

5.61

706

5.60

883

5.59

425

5.58

494

5.57

506

5.56

660

5.55

897

5.54

655

5.53P1

4,147

5.52

775

5.51

1,194

5.50

1,295

5.49

599

5.48

899

5.47

1,146

5.46

1,117

5.45

876

5.44

418

5.43

808

5.42

1,321

5.41

466

5.40

943

5.39

226

5.38

532

5.37

554

5.36

699

5.35

296

5.34

323

5.33

722

5.32

199

5.31

380

5.30

1,431

5.29

49

5.28

295

5.27

129

5.26

94

5.25

216

5.24

111

5.23

391

5.22

916

5.21

441

5.20

494

5.19

35

5.18

470

5.17

370

5.16

694

5.15

386

5.14

1,121

5.13

796

5.12

2,277

5.11

1,680

5.10

2,844

5.09

970

5.08#

1,816

5.07

1,108

5.06S2

1,311

5.05S1

2,102

5.04

1,031

5.03

526

5.02

155

5.01

665

5.00

418【奇美電 

3481】 成交價

累計成交張數

12.75

2,232

12.70

7,315

12.65

6,999

12.60

10,596

12.55

15,333

12.50

18,874

12.45P2

25,518

12.40

17,430

12.35

18,997

12.30P1

29,690

12.25

8,942

12.20

3,324

12.15

6,217

12.10

4,124

12.05

2,438

12.00

9,870

11.95

5,626

11.90

9,518

11.85

6,865

11.80

2,856

11.75

1,836

11.70

4,270

11.65

4,323

11.60

3,505

11.55

3,280

11.50

5,941

11.45

1,389

11.40

758

11.35

1,593

11.30

3,241

11.25

2,514

11.20

941

11.15

735

11.10

2,447

11.05

10,673

11.00

17,231

10.95

3,065

10.90

1,148

10.85

2,678

10.80

2,765

10.75

6,718

10.70

15,089

10.65

20,387

10.60

16,476

10.55

8,522

10.50

3,610

10.45

12,673

10.40

10,767

10.35

13,785

10.30

17,000

10.25

24,483

10.20

16,359

10.15

4,059

10.10

1,573

10.05

3,187

10.00

12,575

9.99

1,938

9.98

823

9.97

447

9.96

313

9.95

709

9.94

702

9.93

613

9.92

666

9.91

1,891

9.90

4,965

9.89

1,984

9.88

1,795

9.87

1,152

9.86

7,604

9.85

2,475

9.84

656

9.83

480

9.82

494

9.80

415

9.79

802

9.78

875

9.77

946

9.76

589

9.75

1,136

9.74

118

9.73

246

9.72

941

9.71

179

9.70

565

9.69

119

9.68

61

9.67

72

9.66

393

9.65

329

9.64

271

9.63

47

9.62

578

9.61

670

9.60

1,641

9.59

229

9.58

90

9.56

73

9.55

122

9.54

135

9.51

132

9.50

1,292

9.49

376

9.48

1,691

9.47

2,210

9.46

2,161

9.45

9,010

9.44

2,243

9.43

1,266

9.42

4,659

9.41

2,875

9.40

8,160

9.39

1,999

9.38

2,300

9.37

1,664

9.36

2,473

9.35

3,865

9.34

3,280

9.33

1,616

9.32

1,475

9.31

2,466

9.30

4,533

9.29

1,778

9.28

1,251

9.27

1,523

9.26

1,020

9.25

2,988

9.24

2,957

9.23

1,100

9.22

1,141

9.21

1,143

9.20#

6,377

9.19S2

2,628

9.18S1

4,432【遠傳  

4904】 成交價

累計成交張數

73.10

137

73.00

313

72.90

78

72.70

42

72.60

131

72.50

527

72.40

298

72.30

202

72.20

421

72.10

2,159

72.00

2,109

71.90

749

71.80

920

71.70

551

71.60

405

71.50

1,059

71.40

517

71.30

691

71.20

4,055

71.10P2

5,195

71.00

4,105

70.90

1,799

70.80

2,330

70.70

1,687

70.60

3,893

70.50P1

5,196

70.40

1,427

70.30

947

70.20

1,939

70.10

1,956

70.00

1,925

69.90

632

69.80

231

69.60

46

69.50

199

69.40

165

69.30

82

69.10

98

69.00

24

68.90

140

68.80

671

68.70

119

68.60

274

68.50

396

68.40

105

68.30

432

68.20

313

68.10

248

68.00

639

67.90

624

67.80

412

67.70

618

67.60

457

67.50

482

67.40

116

67.30

220

67.20

151

67.10

405

67.00

1,454

66.90

1,443

66.80

2,585

66.70

1,607

66.60

986

66.50

2,506

66.40#

1,519

66.30

1,129

66.20

2,270

66.10S2

5,271

66.00

2,847

65.90

1,106

65.80

979

65.70

962

65.60

2,139

65.50S1

6,902

65.40

1,926

65.30

1,000

65.20

2,703

65.10

1,427

65.00

1,855

64.90

831

64.80

262

64.70

1,566

64.60

2,166

64.50

732

64.40

862

64.30

972

64.20

338

64.10

393【台塑化 

6505】 成交價

累計成交張數

84.00

46

83.90

240

83.80

181

83.70

259

83.60

535

83.50P1

1,649

83.40

595

83.30P2

609

83.20

577

83.10#

575

83.00S1

3,008

82.90

1,101

82.80

587

82.70

299

82.60

403

82.50

360

82.40S2

1,211

82.30

202

82.20

215

82.10

226

82.00

521

81.90

146

81.80

1,046

81.70

762

81.60

514

81.50

958

81.40

943

81.30

656

81.20

711

81.10

324

81.00

828

80.90

1,112

80.80

817

80.70

649

80.60

625

80.50

707

80.40

402

80.30

209

80.20

199

80.10

256

80.00

351

79.90

24

79.80

3

79.70

1

79.60

92

79.50

215

79.40

155

79.30

150

79.20

180

79.10

413

79.00

611【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,057

50.90

584

50.80

289

50.70

138

50.60

428

50.50

382

50.40

376

50.30P2

766

50.20

210

50.10

427

50.00

724

49.95

127

49.90

117

49.85

54

49.80

192

49.75

76

49.70

131

49.65

49

49.60

210

49.55

106

49.50

222

49.45

19

49.40

200

49.35

8

49.30

88

49.25

41

49.20

127

49.15

86

49.10

306

49.05

125

49.00

303

48.95

88

48.90

290

48.85

102

48.80

119

48.75

20

48.70

23

48.65

105

48.60

18

48.55

8

48.50

145

48.45

33

48.40

19

48.30

22

48.25

49

48.20

56

48.15

15

48.10

53

48.05

18

48.00

83

47.95

55

47.90

43

47.85

39

47.80

211

47.75

211

47.70

300

47.65

85

47.60

103

47.55

65

47.50

192

47.45

95

47.40

131

47.35

144

47.30

278

47.25

97

47.20

306

47.15

215

47.10

420

47.05

185

47.00

640

46.95

58

46.90

110

46.85

74

46.80

185

46.75

82

46.70

126

46.65

26

46.60

81

46.55

50

46.50

275

46.45

145

46.40

242

46.35

152

46.30

234

46.25

191

46.20

367

46.15

123

46.10

153

46.05

66

46.00

544

45.95

96

45.90

145

45.85

114

45.80

143

45.75

23

45.70

62

45.65

33

45.60

39

45.55

39

45.50

117

45.45

61

45.40

207

45.35

197

45.30

71

45.25

34

45.20

40

45.15

22

45.10

38

45.05

12

45.00

264

44.95

43

44.90

44

44.85

19

44.80

34

44.75

1

44.70

3

44.65

2

44.60

92

44.55

43

44.50

36

44.45

20

44.40

54

44.35

13

44.30#

87【寶成  

9904】 成交價

累計成交張數

26.60

801

26.55

5,738

26.50P1

6,888

26.45

3,721

26.40

5,472

26.35

4,417

26.30

3,230

26.25P2

6,554

26.20#

6,931

26.15

4,295

26.10S2

4,516

26.05

1,223

26.00

3,797

25.95

3,690

25.90

4,395

25.85

3,219

25.80S1

5,127

25.75

3,312

25.70

3,479

25.65

2,370

25.60

1,974

25.55

1,112

25.50

1,557

25.45

2,389

25.40

639

25.35

1,221

25.30

2,479

25.25

2,740

25.20

3,474

25.15

1,139

25.10

2,647

25.05

1,781

25.00

1,641

24.95

677

24.90

324

24.85

9★ 資料來源:臺灣證券交易所 2012/7/25 15:06:20

社群留言