盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
1,762
36.95
386
36.90
2,788
36.85
4,514
36.80
5,744
36.75
1,270
36.70
853
36.65
873
36.60
1,637
36.55
1,393
36.50
3,132
36.45
2,982
36.40
4,356
36.35
7,167
36.30
9,218
36.25
9,157
36.20P1
13,485
36.15P2
12,823
36.10
8,379
36.05
5,505
36.00
11,953
35.95
6,327
35.90
5,357
35.85
3,388
35.80
5,399
35.75
2,377
35.70
2,243
35.65
1,502
35.60
2,227
35.55
1,648
35.50
1,751
35.45
983
35.40#
3,562
35.35
3,085
35.30
1,321
35.25
1,830
35.20S2
3,503
35.15
2,644
35.10S1
3,978
35.05
2,684
35.00
2,060
34.95
373
34.90
367
34.85
61
34.80
78
34.75
45
34.70
75
34.50
42
34.30
24
34.10
275【亞泥
1102】 成交價
累計成交張數
38.20
505
38.15
585
38.10
753
38.05
781
38.00
2,392
37.95
2,422
37.90P1
5,759
37.85
3,648
37.80
4,833
37.75
2,699
37.70
3,703
37.65
1,400
37.60
3,707
37.55
4,997
37.50P2
5,347
37.45
2,435
37.40
3,724
37.35
3,814
37.30
2,788
37.25
2,774
37.20
3,879
37.15
2,000
37.10
1,370
37.05
412
37.00
1,071
36.95
1,012
36.90
1,078
36.85
782
36.80
753
36.75
272
36.70
599
36.65
753
36.60
918
36.55
288
36.50
254
36.45
994
36.40
917
36.35
403
36.30
454
36.25
187
36.20#
394
36.15
157
36.10S2
2,147
36.05S1
2,190
36.00
504
35.95
5【統一
1216】 成交價
累計成交張數
51.20
254
51.10
382
51.00
1,219
50.90
478
50.80
661
50.70
651
50.60
1,503
50.50
2,106
50.40
1,392
50.30
3,583
50.20
3,045
50.10
3,256
50.00P1
6,576
49.95
2,577
49.90
2,084
49.85
2,751
49.80
3,021
49.75
637
49.70
1,902
49.65
2,277
49.60
1,696
49.55
1,752
49.50
3,993
49.45
3,263
49.40
4,030
49.35
2,056
49.30P2
4,054
49.25
3,086
49.20
3,857
49.15
2,928
49.10
2,420
49.05
1,521
49.00#
7,704
48.95
2,226
48.90
2,428
48.85
3,188
48.80
5,891
48.75
4,090
48.70
3,557
48.65
2,676
48.60S2
5,953
48.55
4,803
48.50S1
6,646
48.45
3,084
48.40
2,165
48.35
1,017
48.30
1,462
48.25
1,042
48.20
1,843
48.15
816
48.10
910
48.05
1,644
48.00
436
47.95
19
47.90
21
47.85
54
47.80
347
47.75
215
47.70
19
47.65
196
47.60
1,852
47.55
24
47.50
413
47.45
277
47.40
436
47.35
821
47.30
1,478
47.25
988
47.20
1,916
47.15
1,306
47.10
1,027
47.05
728
47.00
1,498
46.95
122
46.90
140
46.85
153
46.80
196
46.70
53
46.55
19
46.50
106
46.45
280
46.40
370
46.35
196
46.30
54
46.25
11
46.20
181
46.15
159
46.10
230
46.05
278
46.00
570
45.95
396
45.90
433
45.85
98
45.80
63
45.75
136
45.70
206
45.65
568
45.60
2,361
45.55
1,412
45.50
886
45.45
8
45.40
5
45.30
40
45.25
127【台塑
1301】 成交價
累計成交張數
81.40
226
81.30
439
81.20
242
81.10
2,129
81.00
2,384
80.90
1,452
80.80
1,373
80.70
3,628
80.60
5,227
80.50P2
7,221
80.40P1
9,910
80.30
2,421
80.20
2,145
80.10
2,158
80.00
4,545
79.90
3,433
79.80
3,639
79.70
1,889
79.60
3,245
79.50
4,687
79.40
3,898
79.30
3,114
79.20
1,821
79.10
1,689
79.00#
2,642
78.90
1,889
78.80S1
5,743
78.70
2,417
78.60
2,211
78.50
2,826
78.40
1,914
78.30
1,308
78.20
1,188
78.10
1,409
78.00
1,472
77.90
1,996
77.80
1,519
77.70
1,555
77.60
1,467
77.50
3,654
77.40
2,999
77.30
4,143
77.20S2
5,263
77.10
2,194
77.00
3,100
76.90
1,200
76.80
625
76.70
867
76.60
442
76.50
686
76.40
491
76.30
531
76.20
220
76.10
854
76.00
1,916
75.90
634
75.80
698
75.70
858
75.60
1,434
75.50
1,470
75.40
354
75.30
588
75.20
1,052
75.10
571
75.00
1,291
74.90
503
74.80
667
74.70
402
74.60
182【南亞
1303】 成交價
累計成交張數
56.40
3,239
56.30
288
56.20
1,051
56.10
1,365
56.00
2,222
55.90
2,780
55.80
2,349
55.70
2,582
55.60
3,898
55.50P1
5,409
55.40
3,729
55.30
2,875
55.20
3,463
55.10
2,381
55.00
4,276
54.90P2
5,303
54.80
3,461
54.70#
3,089
54.60S1
6,853
54.50
1,740
54.40
729
54.30
1,789
54.20
1,932
54.10
930
54.00
1,798
53.90
1,243
53.80
1,898
53.70
1,527
53.60
2,551
53.50
2,029
53.40S2
5,328
53.30
1,982
53.20
2,700
53.10
2,892
53.00
2,363
52.90
2,032
52.80
2,388
52.70
2,727
52.60
1,332
52.50
2,485
52.40
612
52.30
874
52.20
1,498
52.10
1,778
52.00
1,051
51.90
764
51.80
1,097
51.70
1,577
51.60
1,414
51.50
2,237
51.40
230
51.30
53【台化
1326】 成交價
累計成交張數
79.80
1,682
79.70P1
5,817
79.60
1,343
79.50
740
79.40
1,003
79.30
1,046
79.20
530
79.10P2
2,283
79.00
1,181
78.90
1,029
78.80
917
78.70
1,157
78.60
770
78.50
608
78.40
1,329
78.30
596
78.20
747
78.10
67
78.00
465
77.90
422
77.80
963
77.70
738
77.60
1,260
77.50
1,377
77.40
1,661
77.30
1,105
77.20
1,505
77.10
967
77.00
1,421
76.90
793
76.80#
1,592
76.70
1,996
76.60
1,898
76.50
1,946
76.40
1,562
76.30
1,505
76.20
2,184
76.10
2,029
76.00
2,318
75.90
1,745
75.80S2
3,738
75.70
1,852
75.60
397
75.50
765
75.40
713
75.30
2,089
75.20
1,012
75.10
926
75.00
3,674
74.90
3,521
74.80S1
4,214
74.70
1,573
74.60
2,033
74.50
1,348
74.40
1,758
74.30
1,427
74.20
881
74.10
1,597
74.00
2,105
73.90
897
73.80
1,082【遠東新
1402】 成交價
累計成交張數
33.25
114
33.20
379
33.15
1,705
33.10
2,431
33.05
1,147
33.00
925
32.95
3,050
32.90
1,652
32.85
2,019
32.80
3,251
32.75
2,687
32.70
3,261
32.65
2,657
32.60
5,824
32.55P1
8,182
32.50P2
8,156
32.45
2,536
32.40
2,296
32.35
1,431
32.30
3,125
32.25
4,743
32.20
3,841
32.15
3,436
32.10
3,062
32.05
1,502
32.00
4,637
31.95
1,784
31.90
2,533
31.85
2,211
31.80
1,997
31.75
1,012
31.70
1,538
31.65
569
31.60
373
31.55
129
31.50
1,749
31.45
531
31.40
1,165
31.35
1,067
31.30
1,970
31.25#
1,579
31.20
536
31.15
660
31.10
574
31.05
512
31.00S2
1,956
30.95S1
2,225
30.90
1,161
30.85
537【中鋼
2002】 成交價
累計成交張數
28.10
5,689
28.05
19,128
28.00P1
45,547
27.95
17,645
27.90
16,439
27.85
9,600
27.80
9,809
27.75
7,345
27.70
5,363
27.65
8,385
27.60
13,169
27.55
15,571
27.50
12,132
27.45
2,468
27.40
3,034
27.35
368
27.30
716
27.25
359
27.20
5,955
27.15
3,618
27.10
7,704
27.05
17,200
27.00
34,556
26.95
11,796
26.90P2
36,883
26.85
25,409
26.80
5,632
26.75
2,734
26.70
11,843
26.65
15,229
26.60
14,415
26.55
16,527
26.50#
11,746【光寶科
2301】 成交價
累計成交張數
38.65
88
38.60
1,063
38.55
836
38.50
2,575
38.45
940
38.40
1,792
38.35
1,391
38.30
1,438
38.25
1,601
38.20
3,423
38.15P2
4,229
38.10
3,497
38.05
3,101
38.00P1
5,630
37.95
1,720
37.90
2,235
37.85
2,743
37.80
1,921
37.75
1,819
37.70
1,506
37.65
978
37.60
773
37.55
602
37.50
483
37.45
552
37.40
794
37.35
599
37.30
1,492
37.25
787
37.20
1,319
37.15
1,418
37.10
1,260
37.05
971
37.00
1,596
36.95
523
36.90
527
36.85
491
36.80#
1,067
36.75S1
864
36.70
237
36.65
66
36.60
141
36.55
246
36.50
475
36.45
315
36.40
259
36.35
187
36.30
216
36.25
107
36.20
205
36.15
150
36.10
469
36.05
112
36.00
388
35.95
208
35.90
24
35.85S2
564
35.80
126【聯電
2303】 成交價
累計成交張數
13.55
1,182
13.50
12,117
13.45
39,969
13.40
35,615
13.35
7,936
13.30
14,987
13.25
24,166
13.20
37,241
13.15
20,772
13.10
22,217
13.05
12,618
13.00
35,196
12.95
6,247
12.90
12,679
12.85
15,276
12.80
2,004
12.75
5,461
12.70
7,680
12.65
6,440
12.60
5,523
12.55
32,382
12.50
29,400
12.45
31,476
12.40
42,596
12.35P1
56,329
12.30P2
45,281
12.25
36,844
12.20
37,280
12.15
22,752
12.10#
32,322
12.05S1
25,267
12.00S2
21,659
11.95
10,168
11.90
668【台達電
2308】 成交價
累計成交張數 100.00
1,010
99.90
366
99.80
207
99.70
57
99.50
162
99.40
368
99.30
163
99.20
242
99.10
120
99.00
567
98.90
144
98.80
167
98.70
471
98.60
350
98.50
1,168
98.40
1,238
98.30
787
98.20
1,117
98.10
1,359
98.00P1
3,061
97.90P2
1,842
97.80
1,661
97.70
1,683
97.60
1,480
97.50
1,561
97.40#
2,070
97.30
457
97.20
453
97.10
546
97.00
870
96.90
312
96.80
340
96.70
124
96.60
132
96.50
415
96.40
99
96.30
376
96.20
238
96.10
380
96.00
1,187
95.90
164
95.80
88
95.70
290
95.50
1,006
95.40
922
95.30
1,101
95.20
1,281
95.10
771
95.00
2,169
94.90
1,291
94.80
1,539
94.70
1,354
94.60
1,599
94.50
1,507
94.40
619
94.30
1,091
94.20
1,207
94.10
2,358
94.00
2,488
93.90
1,698
93.80
2,334
93.70
3,843
93.60
3,067
93.50
3,397
93.40
1,971
93.30
1,904
93.20
1,490
93.10
1,773
93.00
4,785
92.90S2
4,936
92.80
3,303
92.70
1,532
92.60
987
92.50
1,358
92.40
874
92.30
2,094
92.20
1,979
92.10
1,411
92.00
2,093
91.90
579
91.80
718
91.70
370
91.60
456
91.50
480
91.40
332
91.30
178
91.20
182
91.10
321
91.00
800
90.90
1,601
90.80
808
90.70
543
90.60
868
90.50
2,165
90.40
4,474
90.30
4,393
90.20
3,120
90.10
2,980
90.00S1
8,007
89.90
4,430
89.80
1,505
89.70
1,498
89.60
662
89.50
866
89.40
1,826
89.30
1,722
89.20
832
89.10
513
89.00
1,983
88.90
302
88.80
448
88.70
225
88.60
228
88.50
157
88.40
11
88.30
358
88.20
406
88.10
1,113
88.00
1,052
87.90
31【日月光
2311】 成交價
累計成交張數
25.70
1,597
25.65
1,737
25.60
3,087
25.55
1,746
25.50
4,044
25.45
5,412
25.40
4,715
25.35
4,974
25.30
9,741
25.25
15,591
25.20
18,605
25.15
9,070
25.10
8,666
25.05
3,055
25.00
6,050
24.95
4,847
24.90
1,943
24.85
2,550
24.80
1,609
24.75
1,825
24.70
3,790
24.65
1,597
24.60
3,396
24.55
1,082
24.50
3,664
24.45
8,466
24.40
11,346
24.35
5,595
24.30
10,058
24.25
15,955
24.20
14,973
24.15
17,336
24.10
39,805
24.05P1
54,734
24.00P2
44,962
23.95
25,499
23.90
15,825
23.85
12,005
23.80
16,504
23.75
12,823
23.70
6,833
23.65
10,932
23.60
1,745
23.55
408
23.50
392
23.40
248
23.30
166
23.25
309
23.20
1,586
23.15
272
23.10
913
23.05
244
23.00
3,351
22.95
3,427
22.90
4,294
22.85
4,166
22.80
2,736
22.75
3,750
22.70
8,699
22.65
2,990
22.60
1,267
22.55
2,422
22.50
1,427
22.35
327
22.30
1,042
22.25
2,833
22.20
5,752
22.15
11,214
22.10
17,228
22.05
12,291
22.00#
12,721
21.95
3,455
21.90
3,403
21.85S1
3,724
21.80S2
3,616
21.75
2,823
21.70
3,050
21.65
290【鴻海
2317】 成交價
累計成交張數
92.50
195
92.40
344
92.30
163
92.20
1,280
92.10
683
92.00
4,957
91.90
4,152
91.80
4,146
91.70
4,316
91.60
4,839
91.50
9,288
91.40
12,704
91.30
5,850
91.20
2,683
91.10
3,468
91.00
10,196
90.90
5,648
90.80
5,028
90.70
8,161
90.60
7,132
90.50
11,387
90.40
8,463
90.30
7,214
90.20
6,178
90.10
6,967
90.00
11,768
89.90
6,092
89.80
7,625
89.70
6,123
89.60
8,051
89.50
10,441
89.40
12,846
89.30
8,581
89.20
10,515
89.10
10,417
89.00P2
16,565
88.90
8,957
88.80
7,461
88.70
5,178
88.60
5,169
88.50
10,069
88.40
7,402
88.30
9,127
88.20
10,192
88.10
9,283
88.00P1
19,885
87.90
14,338
87.80
10,877
87.70
6,397
87.60
6,511
87.50
10,457
87.40
6,869
87.30
8,015
87.20
5,583
87.10
9,272
87.00
12,669
86.90
7,227
86.80
3,924
86.70
2,605
86.60
4,985
86.50
4,052
86.40
406
86.30
1,355
86.10
603
86.00
817
85.90
389
85.80
1,945
85.70
1,300
85.60
4,199
85.50
3,158
85.40
2,649
85.30
2,555
85.20
2,311
85.10
4,095
85.00
1,019
83.00
1,563
82.90
3,120
82.80
4,602
82.70
5,053
82.60
4,298
82.50
7,734
82.40
2,989
82.30
3,735
82.20
4,064
82.10
2,973
82.00
7,030
81.90#
3,178
81.80
2,875
81.70S2
3,417
81.60
1,466
81.50
354
81.40
1,115
81.10S1
5,605
81.00
1,189【仁寶
2324】 成交價
累計成交張數
28.40
253
28.35
454
28.30
1,609
28.25
3,537
28.20
2,323
28.15
1,909
28.10
3,813
28.05
3,839
28.00
6,584
27.95
2,103
27.90
1,895
27.85
576
27.80
721
27.75
622
27.70
1,790
27.65
615
27.60
584
27.55
1,088
27.50
2,163
27.45
2,917
27.40
4,164
27.35
7,429
27.30P1
8,828
27.25P2
8,170
27.20
6,080
27.15
7,874
27.10
6,974
27.05#
11,336
27.00S1
11,737
26.95
4,412
26.90
4,790
26.85
3,858
26.80
2,964
26.75
3,754
26.70S2
5,308
26.65
3,796
26.60
2,000
26.55
3,111
26.50
1,805
26.45
3,792
26.40
4,127
26.35
1,405
26.30
908
26.25
297
26.20
478
26.15
1,271【矽品
2325】 成交價
累計成交張數
33.55
11
33.50
1,422
33.45
1,043
33.40
898
33.35
976
33.30
2,539
33.25
2,642
33.20
3,252
33.15
2,032
33.10
3,664
33.05
2,766
33.00
3,979
32.95
1,533
32.90
2,015
32.85
1,538
32.80
1,430
32.75
673
32.70
816
32.65
215
32.60
751
32.55
183
32.50
446
32.45
954
32.40
226
32.35
53
32.30
96
32.25
311
32.20
705
32.15
851
32.10
957
32.05
677
32.00
1,325
31.95
1,750
31.90
833
31.85
154
31.80
683
31.75
647
31.70
1,166
31.65
363
31.60
160
31.55
521
31.50
1,184
31.45
588
31.40
243
31.35
145
31.30
574
31.25
762
31.20
1,389
31.15
185
31.10
460
31.05
956
31.00
1,604
30.95
524
30.90
479
30.85
776
30.80
892
30.75
1,046
30.70
1,597
30.65
1,282
30.60
1,264
30.55
2,248
30.50
2,558
30.45
509
30.40
806
30.35
239
30.30
110
30.25
73
30.20
448
30.15
765
30.10
739
30.05
2,125
30.00P2
5,202
29.95
2,272
29.90
1,639
29.85
1,508
29.80
1,806
29.75
2,473
29.70
376
29.65
410
29.60
1,055
29.55
3,169
29.50P1
5,285
29.45
317
29.40
1,001
29.35
796
29.30
1,174
29.25
394
29.20
817
29.15
638
29.10
1,843
29.05
681
29.00
969
28.95
1,185
28.90
927
28.85
685
28.80
977
28.75
419
28.70
467
28.65
592
28.60
1,142
28.55
1,906
28.50#
5,931
28.45
3,127
28.40
3,522
28.35
1,828
28.30
1,351
28.25
3,494
28.20
2,867
28.15
2,677
28.10S1
5,561
28.05S2
3,923
28.00
2,989
27.95
294
27.90
137
27.85
410
27.80
638
27.75
103
27.70
98
27.65
33【台積電
2330】 成交價
累計成交張數
84.90
565
84.80
1,380
84.70
2,762
84.60
3,042
84.50
3,621
84.40
9,407
84.30
10,099
84.20
13,339
84.10
5,642
84.00
2,936
83.90
2,158
83.80
673
83.70
3,149
83.60
7,257
83.50
5,260
83.40
3,834
83.30
3,959
83.20
5,830
83.10
4,415
83.00
4,634
82.90
3,255
82.80
2,560
82.70
2,033
82.60
3,163
82.50
1,698
82.40
397
82.30
1,106
82.20
405
82.10
4,852
82.00
3,945
81.90
6,624
81.80
3,711
81.70
4,026
81.60
6,711
81.50
11,881
81.40
8,010
81.30
14,879
81.20
4,601
81.10
3,029
81.00
12,939
80.90
15,963
80.80
16,350
80.70
8,349
80.60
3,034
80.50
4,500
80.40
3,637
80.30
9,881
80.20
9,070
80.10
12,592
80.00
30,942
79.90
15,870
79.80
9,480
79.70
7,157
79.60
11,297
79.50
10,738
79.40
3,123
79.30
1,056
79.20
763
79.10
3,831
79.00
2,415
78.90
4,617
78.80
5,007
78.70
1,998
78.60
190
78.30
531
78.20
5,535
78.10
17,402
78.00
15,215
77.90
4,586
77.80
6,390
77.70
11,918
77.60
10,068
77.50
18,615
77.40
5,147
77.30
5,008
77.20
10,570
77.10
6,572
77.00
7,318
76.90
3,999
76.80
12,751
76.70
10,385
76.60
5,571
76.50
19,281
76.40
13,520
76.30
12,409
76.20
11,350
76.10
9,944
76.00
18,611
75.90
16,673
75.80
20,588
75.70
15,197
75.60
5,804
75.50
7,012
75.40
251
75.30
1,427
75.20
4,893
75.10
21,374
75.00P2
38,013
74.90
30,146
74.80P1
48,003
74.70
19,350
74.60#
19,730
74.50S2
14,257
74.40
11,682
74.30S1
20,693
74.20
9,782
74.10
4,885
74.00
8,320
73.90
2,104
73.80
369【宏碁
2353】 成交價
累計成交張數
31.55
451
31.50
1,363
31.45
1,089
31.40
1,671
31.35
2,650
31.30
2,968
31.25
1,763
31.20
3,394
31.15
1,451
31.10
364
31.05
643
31.00
4,001
30.95
3,393
30.90
6,906
30.85
7,158
30.80
8,625
30.75
2,585
30.70
4,919
30.65
6,472
30.60
6,924
30.55
2,425
30.50
4,343
30.45
6,345
30.40
7,389
30.35
4,582
30.30
6,912
30.25
1,635
30.20
2,412
30.15
4,113
30.10
6,855
30.05
2,997
30.00
4,864
29.95
2,283
29.90
4,917
29.85
7,769
29.80
1,920
29.30
665
29.25
469
29.20
2,007
29.15
1,750
29.10
4,441
29.05
3,411
29.00
6,424
28.95
770
28.90
4,037
28.85
1,118
28.80
576
28.75
127
28.70
340
28.65
150
28.60
1,247
28.55
976
28.50
1,669
28.45
856
28.40
2,109
28.35
2,287
28.30
6,244
28.25
1,768
28.20
4,443
28.15
2,838
28.10
2,818
28.05
931
28.00
7,567
27.95
1,651
27.90
3,054
27.85
3,147
27.80
3,285
27.75
696
27.70
1,028
27.65
316
27.60
5,935
27.55
3,267
27.50
5,160
27.45
3,040
27.40
5,085
27.35
3,601
27.30
5,569
27.25
1,887
27.20
2,490
27.15
4,386
27.10
5,022
27.05
4,144
27.00
9,233
26.95
1,376
26.90
1,379
26.85
2,027
26.80
8,086
26.75
5,505
26.70
7,995
26.65P2
11,165
26.60P1
14,632
26.55
7,715
26.50
9,223
26.45
1,520
26.40
1,364
26.30
682
26.25
43
26.20
518
26.15
1,556
26.10
6,326
26.05
3,002
26.00
5,272
25.95
3,903
25.90
1,811
25.85
4,128
25.80
4,078
25.75
1,598
25.70
2,834
25.65
2,152
25.60
2,412
25.55
1,034
25.50
1,158
25.45#
2,240【鴻準
2354】 成交價
累計成交張數 115.50
1,593 115.00
6,096 114.50
2,952 114.00
6,852 113.50
16,661 113.00P1
20,672 112.50P2
17,588 112.00
16,030 111.50
9,037 111.00
11,637 110.50
11,201 110.00
6,601 109.50
12,349 109.00
9,385 108.50
11,710 108.00
6,049 107.50
3,216 107.00
4,517 106.50
5,039 106.00
9,487 105.50
7,795 105.00
6,667 104.50
5,199 104.00
5,638 103.50
4,210 103.00
2,724 102.50#
1,768 102.00S1
1,688 101.50S2
889 101.00
637【華碩
2357】 成交價
累計成交張數 284.00
83 283.50
33 283.00
85 282.50
272 282.00
185 281.50
67 281.00
217 280.50
772 280.00
1,236 279.50
408 279.00
744 278.50
890 278.00
1,824 277.50
1,355 277.00
1,068 276.50
1,298 276.00
1,629 275.50
594 275.00
851 274.50
717 274.00
1,327 273.50
1,149 273.00
1,566 272.50
1,357 272.00
2,144 271.50
2,751 271.00
1,916 270.50
1,606 270.00P1
3,623 269.50
711 269.00
1,380 268.50
1,810 268.00P2
3,095 267.50#
2,806 267.00
4,149 266.50
2,492 266.00S1
4,670 265.50
2,705 265.00S2
4,639 264.50
1,862 264.00
2,703 263.50
2,143 263.00
1,758 262.50
1,322 262.00
1,941 261.50
2,088 261.00
2,376 260.50
2,174 260.00
3,372 259.50
1,888 259.00
1,264 258.50
421 258.00
460 257.50
546 257.00
241 256.50
65【廣達
2382】 成交價
累計成交張數
82.90
123
82.80
29
82.70
165
82.60
192
82.50
900
82.40
996
82.30
1,072
82.20
327
82.10
1,791
82.00
6,734
81.90
3,930
81.80
2,199
81.70
1,802
81.60
1,062
81.50
638
81.40
343
81.30
280
81.20
84
81.10
61
81.00
216
80.90
268
80.80
585
80.70
253
80.60
142
80.50
132
80.40
301
80.30
280
80.20
214
80.10
1,111
80.00
2,128
79.90
1,245
79.80
2,078
79.70
2,639
79.60
2,015
79.50
2,199
79.40
3,486
79.30
3,304
79.20
4,544
79.10
4,439
79.00
4,728
78.90
1,352
78.80
823
78.70
371
78.60
300
78.50
1,570
78.40
726
78.30
1,156
78.20
2,248
78.10
1,961
78.00
1,054
77.90
130
77.80
6
77.70
1,037
77.60
1,256
77.50
3,765
77.40
2,559
77.30
714
77.20
1,028
77.10
2,745
77.00P2
6,831
76.90
3,669
76.80
3,066
76.70
5,500
76.60
6,021
76.50P1
10,295
76.40
3,162
76.30
1,311
76.20
2,828
76.10
3,380
76.00
1,625
75.90
233
75.80
424
75.70
212
75.60
1,281
75.50
2,209
75.40
3,616
75.30
3,252
75.20
2,965
75.10
3,950
75.00
3,686
74.90
1,400
74.80
1,767
74.70
961
74.60
1,261
74.50
1,784
74.40
1,800
74.30
2,122
74.20
1,739
74.10
2,558
74.00
2,980
73.90
1,559
73.80
1,562
73.70
968
73.60
803
73.50
1,044
73.40
405
73.30
489
73.20
540
73.10
456
73.00
2,569
72.90
893
72.80
680
72.70
809
72.60
1,468
72.50#
8,154
72.40
3,157
72.30
2,566
72.20
3,213
72.10S2
5,429
72.00S1
6,684
71.90
3,108
71.80
1,362
71.70
1,610
71.60
1,263
71.50
1,996
71.40
1,710
71.30
534
71.20
123
71.10
48
71.00
397
70.90
38
70.80
24
70.50
13
70.40
33
70.30
31
70.20
19
70.10
9
69.00
853【南科
2408】 成交價
累計成交張數
2.58
13
2.57
885
2.56
242
2.55
173
2.54
588
2.53P2
1,049
2.52P1
2,088
2.51
865
2.50
643
2.49
181
2.48
236
2.47
26
2.45
64
2.44
23
2.42
72
2.40
330
2.38
180
2.37
68
2.35
100
2.34
25
2.33
55
2.32
258
2.30
249
2.27
25
2.23
236
2.22
67
2.20
74
2.18
35
2.16
542
2.12
60
2.10
190
2.07
122
2.05
90
2.04
317
2.03
636
2.02
76
2.01
126
2.00
533
1.99
38
1.97#
179
1.95
217
1.93
20
1.92
13
1.91S2
268
1.90S1
373
1.89
61
1.88
94
1.86
63
1.85
5【友達
2409】 成交價
累計成交張數
12.40
350
12.35
4,634
12.30
10,704
12.25
17,800
12.20
29,275
12.15P1
42,945
12.10
25,953
12.05
31,814
12.00
24,215
11.95
14,086
11.90
8,649
11.85
8,717
11.80
21,191
11.75
14,879
11.70
4,234
11.65
2,026
11.60
4,464
11.55
18,246
11.50
28,645
11.45
15,245
11.40
13,214
11.35
8,790
11.30
17,803
11.25
22,031
11.20
20,785
11.15
6,572
11.10
2,976
11.05
8,615
11.00
28,538
10.95
24,775
10.90
23,130
10.85
11,271
10.80
10,718
10.75
6,502
10.70
8,111
10.65
11,820
10.60
9,971
10.55
12,342
10.50
4,370
10.45
18,656
10.40
22,261
10.35P2
34,819
10.30
21,916
10.25
7,129
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
1,127
9.74
357
9.73
2,018
9.72
1,328
9.71
2,086
9.70
10,808
9.69
4,694
9.68
11,647
9.67
4,381
9.66
5,626
9.65
11,039
9.64
3,894
9.63
3,056
9.62
3,969
9.61
3,138
9.60
3,706
9.59
1,800
9.58
4,362
9.57
4,051
9.56
2,188
9.55
7,867
9.54
2,673
9.53
2,831
9.52
3,282
9.51
3,836
9.50#
11,216
9.49
1,951
9.48
2,156
9.47
1,757
9.46S2
2,615
9.45
1,638
9.44
887
9.43
400
9.42
703
9.41
559
9.40S1
2,646
9.39
2,458
9.38
371
9.37
1,618
9.36
1,098
9.35
1,906
9.34
1,831
9.33
1,763
9.32
435
9.31
743【中華電
2412】 成交價
累計成交張數
95.80
479
95.70
658
95.60
2,554
95.50
5,391
95.40
4,558
95.30
5,747
95.20
7,962
95.10
6,877
95.00P2
17,688
94.90
4,295
94.80
879
94.70
1,157
94.60
863
94.50
1,904
94.40
1,026
94.30
1,765
94.20
884
94.10
1,270
94.00
7,936
93.90
8,829
93.80P1
21,510
93.70
10,025
93.60
6,236
93.50
4,281
93.40
1,959
93.30
4,076
93.20
3,001
93.10
2,148
93.00
1,889
92.90
1,034
92.80
1,230
90.10
18
90.00
1,220
89.90
726
89.80
3,519
89.70
7,498
89.60
4,629
89.50
8,123
89.40
6,491
89.30
5,465
89.20
3,144
89.10#
6,462
89.00S1
9,183
88.90S2
5,485
88.80
2,817
88.70
556
88.60
1,431
88.50
1,654【聯發科
2454】 成交價
累計成交張數 277.50
316 277.00
510 276.50
261 276.00
1,221 275.50
2,533 275.00
5,226 274.50P2
5,769 274.00
5,359 273.50
3,031 273.00P1
6,503 272.50
4,262 272.00
5,198 271.50
3,347 271.00
3,384 270.50
2,032 270.00
1,894 269.50
330 269.00
1,007 268.50
78 268.00
359 267.50
293 267.00
316 266.50
86 266.00
455 265.50
615 265.00
2,193 264.50
1,171 264.00
1,239 263.50
346 263.00
348 262.50
364 262.00
529 261.50
470 261.00
763 260.50
725 260.00
763 259.50
288 259.00
181 258.50
92 258.00
284 257.50
387 257.00
261 256.50
90 256.00
849 255.50
125 255.00
412 254.50
253 254.00
180 253.50
326 253.00
533 252.50
1,076 252.00
757 251.50
853 251.00
834 250.50
1,321 250.00
3,954 249.50
2,411 249.00
4,202 248.50
2,119 248.00
3,674 247.50
1,526 247.00
2,756 246.50
2,012 246.00
2,538 245.50
1,373 245.00
2,987 244.50
2,245 244.00
3,604 243.50
4,807 243.00
2,544 242.50
1,984 242.00
2,486 241.50
2,526 241.00#
2,144 240.50S2
948 240.00S1
1,246【可成
2474】 成交價
累計成交張數 207.00
49 206.50
2,560 206.00
3,882 205.50
2,899 205.00
4,751 204.50
4,279 204.00
3,653 203.50
2,882 203.00
4,198 202.50
5,014 202.00
5,323 201.50
3,923 201.00
5,191 200.50
2,297 200.00
653 199.50
387 199.00
1,813 198.50
1,968 198.00
2,585 197.50
2,868 197.00
3,622 196.50
2,091 196.00
2,904 195.50
3,198 195.00
3,695 194.50
3,042 194.00
3,866 193.50
1,334 193.00
567 192.00
215 191.50
578 191.00
998 190.50
1,424 190.00
4,462 189.50
792 189.00
2,243 188.50
519 188.00
1,289 187.50
296 187.00
711 186.50
862 186.00
1,039 185.50
2,828 185.00
2,197 184.50
2,157 184.00
2,489 183.50
1,448 183.00
1,708 182.50
2,151 182.00
1,980 181.50
835 181.00
3,469 180.50
4,459 180.00P1
10,218 179.50P2
8,207 179.00
5,364 178.50
3,540 178.00
4,856 177.50
6,489 177.00
7,008 176.50
5,902 176.00
2,994 175.50
3,782 175.00
4,054 174.50
4,307 174.00
4,260 173.50
4,230 173.00
6,056 172.50
5,426 172.00
2,963 171.50
1,687 171.00
4,673 170.50
2,696 170.00
2,374 169.50
1,784 169.00
4,040 168.50
2,863 168.00
3,722 167.50
2,850 167.00
3,394 166.50
3,943 166.00
3,483 165.50#
5,200 165.00S1
9,030 164.50
3,560 164.00
4,342 163.50S2
4,361 163.00
919 162.50
1,779 162.00
1,823【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
986 397.50
247 397.00
3,154 396.50
304 396.00
1,083 395.50
460 395.00
2,940 394.50
1,002 394.00
3,562 393.50
1,660 393.00
1,495 392.50
326 392.00
635 391.50
162 391.00
245 390.50
578 390.00
456 389.50
797 389.00
372 388.50
473 388.00
699 387.50
419 387.00
382 386.50
503 386.00
328 385.50
50 385.00
316 384.50
88 384.00
113 383.50
48 383.00
249 382.50
475 382.00
778 381.50
189 381.00
559 380.50
525 380.00
1,911 379.50
1,141 379.00
1,258 378.50
458 378.00
692 377.50
211 377.00
289 376.50
53 376.00
238 375.50
126 375.00
954 374.50
272 374.00
278 366.50
313 366.00
883 365.00
567 364.50
674 364.00
3,071 363.50
564 363.00
2,176 362.50
388 362.00
1,334 361.50
734 361.00
1,057 360.50
442 360.00
1,157 359.50
206 359.00
694 358.50
380 358.00
732 357.50
416 357.00
2,009 356.50
759 356.00
241 355.50
29 355.00
355 354.50
463 354.00
536 353.50
126 353.00
214 352.50
34 352.00
237 351.50
220 351.00
523 350.50
498 350.00
2,708 349.50
379 349.00
375 348.00
199 347.50
141 347.00
247 346.50
48 346.00
86 345.50
299 345.00
2,025 344.50
203 344.00
476 343.50
390 343.00
888 342.50
119 342.00
350 341.50
303 341.00
131 340.50
111 340.00
714 339.50
1,783 339.00
107 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
581 313.50
1,173 313.00
2,569 312.50
835 312.00
3,196 311.50
2,127 311.00
2,616 310.50
1,368 310.00
3,817 309.50
2,048 309.00
2,260 308.50
2,207 308.00
3,146 307.50
1,525 307.00
2,151 306.50
2,238 306.00
2,561 305.50
2,413 305.00
5,554 304.50
1,718 304.00
4,982 303.50
1,475 303.00
2,126 302.50
2,377 302.00
3,273 301.50
1,710 301.00
3,929 300.50
1,357 300.00P1
6,219 299.50
1,226 299.00
3,103 298.50
2,963 298.00
3,543 297.50
976 297.00
2,429 296.50
1,745 296.00
1,589 295.50
1,499 295.00
5,121 294.50
2,912 294.00
4,110 293.50
3,059 293.00
5,625 292.50
3,534 292.00P2
5,974 291.50
2,700 291.00
2,350 290.50
1,459 290.00
5,475 289.50
1,841 289.00
2,748 288.50
2,217 288.00
4,032 287.50
627 287.00
4,643 286.50
1,002 286.00
1,318 285.50
641 285.00
1,028 284.50
636 284.00
511 283.50
795 283.00
447 282.50
362 282.00#
2,043 281.50
1,293 281.00S1
2,075 280.50S2
1,738 280.00
946 279.50
409 279.00
1,116 278.50
701 278.00
833 277.50
296 277.00
1,083 276.50
890 276.00
815 275.50
216【彰銀
2801】 成交價
累計成交張數
16.20
186
16.15
1,679
16.10
6,598
16.05
11,281
16.00
22,675
15.95
18,267
15.90P1
23,685
15.85P2
23,187
15.80
22,530
15.75#
13,002
15.70S1
10,463
15.65S2
4,395
15.60
2,470
15.55
1,582
15.50
2,505
15.45
1,236
15.40
2,503
15.35
3,307
15.30
1,506
15.25
2,016
15.20
38【華南金
2880】 成交價
累計成交張數
16.70
4,038
16.65P2
8,525
16.60P1
21,469
16.55#
23,714
16.50S1
24,319
16.45S2
16,874
16.40
7,649
16.35
2,420
16.30
1,643
16.25
681
16.20
1,556
16.15
2,083
16.10
1,204
16.05
3,210【富邦金
2881】 成交價
累計成交張數
31.20
39
31.15
1,814
31.10
2,521
31.05
913
31.00
6,067
30.95
7,206
30.90
6,864
30.85
6,756
30.80
9,691
30.75
7,238
30.70
12,083
30.65P2
12,501
30.60P1
14,074
30.55
11,808
30.50#
22,644
30.45S1
19,125
30.40S2
13,262
30.35
10,049
30.30
4,614
30.25
5,861
30.20
4,871
30.15
2,537
30.10
2,605
30.05
1,235
29.80
2,605
29.75
42
29.70
717
29.65
1,597
29.60
2,132
29.55
573
29.50
1,191
29.45
1,604
29.40
889
29.35
1,001
29.30
1,750
29.25
3,407
29.20
2,396
29.15
249
29.10
812
29.05
1,528【國泰金
2882】 成交價
累計成交張數
30.20
711
30.15
560
30.10
2,208
30.05
1,547
30.00
8,866
29.95P1
23,130
29.90
7,942
29.85
2,835
29.80
2,797
29.75
3,071
29.70
6,059
29.65
3,765
29.60
3,332
29.55
6,162
29.50
10,300
29.45
8,718
29.40
12,391
29.35
5,593
29.30
4,826
29.25
7,948
29.20
11,800
29.15
11,791
29.10
8,404
29.05
8,266
29.00
16,295
28.95
9,369
28.90
13,528
28.85
12,862
28.80
16,488
28.75P2
17,138
28.70
13,572
28.65
8,968
28.60
3,789
28.55#
1,943
28.50S1
430【開發金
2883】 成交價
累計成交張數
7.18
2,319
7.17
4,163
7.16
6,694
7.15
7,769
7.14
9,709
7.13
24,276
7.12P1
37,560
7.11
33,525
7.10
28,228
7.09
18,836
7.08
34,586
7.07
25,001
7.06
26,950
7.05
22,963
7.04
22,074
7.03
10,272
7.02
16,724
7.01
26,001
7.00P2
36,036
6.99
17,033
6.98
17,433
6.97
19,223
6.96
19,572
6.95
23,150
6.94
16,559
6.93
11,275
6.92
5,518
6.91
8,398
6.90#
5,373
6.89S2
1,267
6.88S1
1,674
6.87
241【玉山金
2884】 成交價
累計成交張數
16.65
373
16.60
1,864
16.55
3,731
16.50
3,276
16.45
3,616
16.40
3,102
16.35
1,050
16.30
6,706
16.25
10,708
16.20
9,868
16.15
8,269
16.10
7,455
16.05
4,899
16.00
4,793
15.95
4,706
15.90
3,687
15.85
4,229
15.80
7,500
15.75
11,944
15.70P2
12,826
15.65P1
15,782
15.60#
12,979
15.55S1
13,843
15.50
6,607
15.45
2,795
15.40
5,634
15.35
7,619
15.30S2
9,997
15.25
8,620
15.20
2,478
15.15
505【元大金
2885】 成交價
累計成交張數
14.35
1,429
14.30
3,414
14.25
2,322
14.20
11,332
14.15
8,747
14.10
13,433
14.05
13,244
14.00
15,428
13.95
18,857
13.90P1
23,109
13.85
16,782
13.80P2
21,729
13.75
17,760
13.70
19,704
13.65
17,786
13.60
12,084
13.55
7,091
13.50
7,729
13.45
5,576
13.40
3,748
13.35
4,090
13.30
8,304
13.25
10,352
13.20
12,117
13.15
11,766
13.10
17,268
13.05#
13,181
13.00S1
4,517
12.95
1,873
12.90S2
3,727
12.85
216【兆豐金
2886】 成交價
累計成交張數
23.40P2
3,939
23.35P1
5,605
23.30#
9,072
23.25
16,596
23.20
18,608
23.15
29,382
23.10
38,160
23.05S2
44,380
23.00S1
49,706
22.95
25,729
22.90
28,042
22.85
41,635
22.80
20,390
22.75
14,798
22.70
16,252
22.65
16,671
22.60
22,846
22.55
16,929
22.50
18,120
22.45
7,777
22.40
7,001
22.35
11,659
22.30
7,696
22.25
4,867
22.20
5,612
22.15
3,691
22.10
7,487
22.05
6,180
22.00
686
21.85
3,797
21.80
2,501
21.75
9,030
21.70
6,442
21.65
3,042
21.60
3,904
21.55
6,488
21.50
9,517
21.45
1,807【台新金
2887】 成交價
累計成交張數
11.90
6,235
11.85
7,394
11.80P1
17,471
11.75
5,428
11.70P2
11,261
11.65#
29,627
11.60
40,479
11.55
32,140
11.50S1
64,053
11.45
40,018
11.40S2
58,218
11.35
53,596
11.30
55,151
11.25
12,974
11.20
1,562
11.15
180【新光金
2888】 成交價
累計成交張數
9.10
1,857
9.09
633
9.08
1,009
9.07
2,300
9.06
9,489
9.05
3,637
9.04
2,928
9.03
4,689
9.02
3,713
9.01
4,862
9.00
11,017
8.99
2,680
8.98
1,616
8.97
970
8.96
1,928
8.95
5,843
8.94
6,387
8.93
10,068
8.92
9,099
8.91
5,476
8.90
9,252
8.89
6,317
8.88
11,285
8.87
9,001
8.86
9,524
8.85
9,283
8.84
11,381
8.83
5,658
8.82
7,252
8.81
13,670
8.80P1
27,463
8.79
12,861
8.78P2
16,972
8.77
9,441
8.76
3,528
8.75
3,282
8.74
2,904
8.73#
3,770
8.72
1,174
8.71
875
8.70
2,644
8.69
67
8.68
488
8.66
23
8.65
204
8.62
76
8.60
3,063
8.59
1,402
8.58S2
4,328
8.57
3,341
8.56
3,848
8.55S1
4,891
8.54
1,903
8.53
1,959
8.52
2,058
8.51
937
8.50
1,820
8.49
2,048
8.48
355
8.47
119
8.46
92
8.45
63【永豐金
2890】 成交價
累計成交張數
11.90
1,511
11.85P2
13,349
11.80P1
25,520
11.75#
35,952
11.70
35,174
11.65
39,707
11.60S2
53,844
11.55S1
58,835
11.50
30,456
11.45
28,175
11.40
36,088
11.35
17,862
11.30
5,943
11.25
3,651
11.20
4,322
11.15
7,981
11.10
4,382
11.05
3,367
11.00
3,269
10.95
5,503
10.90
6,846
10.85
1,805
10.80
83【中信金
2891】 成交價
累計成交張數
17.80
41
17.75
4,367
17.70
54,170
17.65
49,288
17.60
39,545
17.55
42,728
17.50P1
65,294
17.45P2
55,945
17.40
41,694
17.35
33,826
17.30
39,563
17.25
38,026
17.20
15,517
17.15
9,216
17.10
3,498
17.05#
4,462
17.00
6,357
16.95
3,593
16.90S1
10,133
16.85
2,501
16.80
3,199
16.75
5,157
16.70
7,430
16.65
5,486
16.60S2
7,624【第一金
2892】 成交價
累計成交張數
18.10
28
18.05
2,335
18.00
9,172
17.95P2
14,818
17.90
14,557
17.85
12,786
17.80
12,631
17.75
12,872
17.70P1
25,974
17.65#
24,093
17.60S2
22,578
17.55
15,960
17.50S1
23,877
17.45
9,615
17.40
1,258
17.35
2,318
17.30
1,053
17.25
1,978
17.20
3,654
17.15
4,768
17.10
3,803
17.05
3,070
17.00
1,225
16.95
2,400
16.90
109【統一超
2912】 成交價
累計成交張數 161.00
247 160.50
828 160.00
878 159.50
1,818 159.00P2
2,348 158.50
1,866 158.00P1
4,095 157.50
2,221 157.00
2,277 156.50
1,786 156.00
1,201 155.50#
421 155.00
421 154.50S1
1,470 154.00S2
924 153.50
616 153.00
123【聯詠
3034】 成交價
累計成交張數
95.40
53
95.30
274
95.20
520
95.10
904
95.00P1
3,206
94.90
1,253
94.80
581
94.70
222
94.60
293
94.50
508
94.40
249
94.30
229
94.20
392
94.10
199
94.00
654
93.90
184
93.80
128
93.70
222
93.60
317
93.50
791
93.40
357
93.30
179
93.20
77
93.10
53
93.00
268
92.90
279
92.80
194
92.70
226
92.60
272
92.50
834
92.40
637
92.30
351
92.20
525
92.10
582
92.00
1,328
91.90
188
91.80
184
91.70
114
91.60
75
91.50
261
91.40
844
91.30
990
91.20
912
91.10
824
91.00P2
2,014
90.90
227
90.80
82
90.70
22
90.60
68
90.50
371
90.40
223
90.30
167
90.20
103
90.10
38
90.00
16
87.20
2
87.10
30
87.00
357
86.90
126
86.80
115
86.70
116
86.60
70
86.50
342
86.40
533
86.30
596
86.20
357
86.10
96
86.00
933
85.90
165
85.80
90
85.70
118
85.60
108
85.50
200
85.40
148
85.30
96
85.20
52
85.10
130
85.00
306
84.90
104
84.80
196
84.70
185
84.60
271
84.50
360
84.40
96
84.30
108
84.20
194
84.10
304
84.00
440
83.90
192
83.80
240
83.70
315
83.60
412
83.50
226
83.40
28
83.30
94
83.20
163
83.10
207
83.00#
989
82.90
483
82.80
454
82.70
634
82.60
847
82.50S2
1,453
82.40
538
82.30
1,012
82.20
487
82.10
870
82.00S1
1,920
81.90
782
81.80
822
81.70
580
81.60
818
81.50
1,103
81.40
481
81.30
279
81.20
84
81.10
171
81.00
537
80.90
364
80.80
337
80.70
131
80.60
175
80.50
104
80.00
30【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00
3,319 100.50
2,805 100.00P1
8,299
99.90P2
5,504
99.80
2,848
99.70
1,907
99.60
782
99.50
954
99.40
609
99.30
954
99.20
1,534
99.10
1,115
99.00
1,725
98.90
738
98.80
462
98.70
79
98.60
115
98.50
1,128
98.40
54
98.30
387
98.20
387
98.10
284
98.00
1,017
97.90
236
97.80
111
97.70
319
97.60
304
97.50
783
97.40
899
97.30
798
97.20
994
97.10
837
97.00
2,922
96.90
2,058
96.80
1,247
96.70
1,560
96.60
1,066
96.50
3,743
96.40
2,234
96.30
2,670
96.20
2,901
96.10
2,445
96.00#
7,726
95.90S2
5,990
95.80
2,919
95.70
1,204
95.60
603
95.50
1,049
95.40
724
95.30
1,732
95.20
1,309
95.10
1,895
95.00S1
6,046
94.90
3,878
94.80
2,207
94.70
1,769
94.60
1,419
94.50
1,229
94.40
1,111
94.30
610
94.20
237
94.10
76
94.00
306【華亞科
3474】 成交價
累計成交張數
7.50
208
7.49
852
7.48
311
7.46
216
7.45
811
7.44
205
7.43
92
7.42
537
7.41
584
7.40
1,149
7.39
1,709
7.38
1,501
7.37
1,117
7.36
894
7.35
729
7.34
1,629
7.33
918
7.32
151
7.31
97
7.30
1,182
7.29
227
7.28
359
7.27
89
7.26
375
7.25
456
7.24
76
7.23
323
7.22
568
7.21
386
7.20
1,362
7.19
174
7.18
121
7.17
176
7.16
538
7.15
1,155
7.14
313
7.13
363
7.12
381
7.11
1,122
7.10
1,031
7.09
550
7.08
1,651
7.07
546
7.06
539
7.05
1,700
7.04
633
7.03
983
7.02
1,764
7.01
634
7.00
2,852
6.99
780
6.98
704
6.97
1,097
6.96
577
6.95
2,534
6.94
1,280
6.93
1,547
6.92
1,129
6.91
1,481
6.90
3,587
6.89
2,208
6.88
2,418
6.87
2,533
6.86
1,369
6.85
2,038
6.84
194
6.83
213
6.82
226
6.81
142
6.80
320
6.79
55
6.78
49
6.77
7
6.76
95
6.75
269
6.74
150
6.73
295
6.72
405
6.71
714
6.70
1,740
6.69
650
6.68
904
6.67
960
6.66
1,049
6.65
1,707
6.64
374
6.63
102
6.62
72
6.61
16
6.60
183
6.59
16
6.58
38
6.57
50
6.56
74
6.55
97
6.53
45
6.52
211
6.51
62
6.50
233
6.49
14
6.48
40
6.47
221
6.46
75
6.45
175
6.44
15
6.43
45
6.42
22
6.41
113
6.40
367
6.39
95
6.38
160
6.37
80
6.36
73
6.35
55
6.30
114
6.29
274
6.28
321
6.27
157
6.26
67
6.25
213
6.24
224
6.23
75
6.22
276
6.21
594
6.20
921
6.19
691
6.18P2
3,614
6.17
267
6.16
29
6.15
39
6.14
75
6.13
254
6.12
248
6.11
106
6.10
364
6.09
50
6.08
124
6.07
11
6.06
36
6.05
55
6.03
42
6.02
82
6.01
85
6.00
344
5.99
24
5.98
142
5.95
170
5.94
878
5.93
667
5.92
170
5.91
461
5.90
1,089
5.89
280
5.88
956
5.87
437
5.86
224
5.85
855
5.84
502
5.83
130
5.82
670
5.81
145
5.80
378
5.79
265
5.78
174
5.77
195
5.76
118
5.75
1,201
5.74
946
5.73
1,206
5.72
596
5.71
369
5.70
620
5.69
465
5.68
369
5.67
464
5.66
680
5.65
722
5.64
558
5.63
736
5.62
426
5.61
706
5.60
883
5.59
425
5.58
494
5.57
506
5.56
660
5.55
897
5.54
655
5.53P1
4,147
5.52
775
5.51
1,194
5.50
1,295
5.49
599
5.48
899
5.47
1,146
5.46
1,117
5.45
876
5.44
418
5.43
808
5.42
1,321
5.41
466
5.40
943
5.39
226
5.38
532
5.37
554
5.36
699
5.35
296
5.34
323
5.33
722
5.32
199
5.31
380
5.30
1,431
5.29
49
5.28
295
5.27
129
5.26
94
5.25
216
5.24
111
5.23
391
5.22
916
5.21
441
5.20
494
5.19
35
5.18
470
5.17
370
5.16
694
5.15
386
5.14
1,121
5.13
796
5.12
2,277
5.11
1,680
5.10
2,844
5.09
970
5.08#
1,816
5.07
1,108
5.06S2
1,311
5.05S1
2,102
5.04
1,031
5.03
526
5.02
155
5.01
665
5.00
418【奇美電
3481】 成交價
累計成交張數
12.75
2,232
12.70
7,315
12.65
6,999
12.60
10,596
12.55
15,333
12.50
18,874
12.45P2
25,518
12.40
17,430
12.35
18,997
12.30P1
29,690
12.25
8,942
12.20
3,324
12.15
6,217
12.10
4,124
12.05
2,438
12.00
9,870
11.95
5,626
11.90
9,518
11.85
6,865
11.80
2,856
11.75
1,836
11.70
4,270
11.65
4,323
11.60
3,505
11.55
3,280
11.50
5,941
11.45
1,389
11.40
758
11.35
1,593
11.30
3,241
11.25
2,514
11.20
941
11.15
735
11.10
2,447
11.05
10,673
11.00
17,231
10.95
3,065
10.90
1,148
10.85
2,678
10.80
2,765
10.75
6,718
10.70
15,089
10.65
20,387
10.60
16,476
10.55
8,522
10.50
3,610
10.45
12,673
10.40
10,767
10.35
13,785
10.30
17,000
10.25
24,483
10.20
16,359
10.15
4,059
10.10
1,573
10.05
3,187
10.00
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
709
9.94
702
9.93
613
9.92
666
9.91
1,891
9.90
4,965
9.89
1,984
9.88
1,795
9.87
1,152
9.86
7,604
9.85
2,475
9.84
656
9.83
480
9.82
494
9.80
415
9.79
802
9.78
875
9.77
946
9.76
589
9.75
1,136
9.74
118
9.73
246
9.72
941
9.71
179
9.70
565
9.69
119
9.68
61
9.67
72
9.66
393
9.65
329
9.64
271
9.63
47
9.62
578
9.61
670
9.60
1,641
9.59
229
9.58
90
9.56
73
9.55
122
9.54
135
9.51
132
9.50
1,292
9.49
376
9.48
1,691
9.47
2,210
9.46
2,161
9.45
9,010
9.44
2,243
9.43
1,266
9.42
4,659
9.41
2,875
9.40
8,160
9.39
1,999
9.38
2,300
9.37
1,664
9.36
2,473
9.35
3,865
9.34
3,280
9.33
1,616
9.32
1,475
9.31
2,466
9.30
4,533
9.29
1,778
9.28
1,251
9.27
1,523
9.26
1,020
9.25
2,988
9.24
2,957
9.23
1,100
9.22
1,141
9.21
1,143
9.20#
6,377
9.19S2
2,628
9.18S1
4,432【遠傳
4904】 成交價
累計成交張數
73.10
137
73.00
313
72.90
78
72.70
42
72.60
131
72.50
527
72.40
298
72.30
202
72.20
421
72.10
2,159
72.00
2,109
71.90
749
71.80
920
71.70
551
71.60
405
71.50
1,059
71.40
517
71.30
691
71.20
4,055
71.10P2
5,195
71.00
4,105
70.90
1,799
70.80
2,330
70.70
1,687
70.60
3,893
70.50P1
5,196
70.40
1,427
70.30
947
70.20
1,939
70.10
1,956
70.00
1,925
69.90
632
69.80
231
69.60
46
69.50
199
69.40
165
69.30
82
69.10
98
69.00
24
68.90
140
68.80
671
68.70
119
68.60
274
68.50
396
68.40
105
68.30
432
68.20
313
68.10
248
68.00
639
67.90
624
67.80
412
67.70
618
67.60
457
67.50
482
67.40
116
67.30
220
67.20
151
67.10
405
67.00
1,454
66.90
1,443
66.80
2,585
66.70
1,607
66.60
986
66.50
2,506
66.40#
1,519
66.30
1,129
66.20
2,270
66.10S2
5,271
66.00
2,847
65.90
1,106
65.80
979
65.70
962
65.60
2,139
65.50S1
6,902
65.40
1,926
65.30
1,000
65.20
2,703
65.10
1,427
65.00
1,855
64.90
831
64.80
262
64.70
1,566
64.60
2,166
64.50
732
64.40
862
64.30
972
64.20
338
64.10
393【台塑化
6505】 成交價
累計成交張數
84.00
46
83.90
240
83.80
181
83.70
259
83.60
535
83.50P1
1,649
83.40
595
83.30P2
609
83.20
577
83.10#
575
83.00S1
3,008
82.90
1,101
82.80
587
82.70
299
82.60
403
82.50
360
82.40S2
1,211
82.30
202
82.20
215
82.10
226
82.00
521
81.90
146
81.80
1,046
81.70
762
81.60
514
81.50
958
81.40
943
81.30
656
81.20
711
81.10
324
81.00
828
80.90
1,112
80.80
817
80.70
649
80.60
625
80.50
707
80.40
402
80.30
209
80.20
199
80.10
256
80.00
351
79.90
24
79.80
3
79.70
1
79.60
92
79.50
215
79.40
155
79.30
150
79.20
180
79.10
413
79.00
611【南電
8046】 成交價
累計成交張數
52.60
140
52.50
107
52.40
111
52.30
161
52.20
44
52.10
53
52.00
325
51.90
369
51.80
681
51.70
687
51.60
440
51.50
614
51.40
429
51.30
576
51.20
512
51.10
420
51.00P1
1,057
50.90
584
50.80
289
50.70
138
50.60
428
50.50
382
50.40
376
50.30P2
766
50.20
210
50.10
427
50.00
724
49.95
127
49.90
117
49.85
54
49.80
192
49.75
76
49.70
131
49.65
49
49.60
210
49.55
106
49.50
222
49.45
19
49.40
200
49.35
8
49.30
88
49.25
41
49.20
127
49.15
86
49.10
306
49.05
125
49.00
303
48.95
88
48.90
290
48.85
102
48.80
119
48.75
20
48.70
23
48.65
105
48.60
18
48.55
8
48.50
145
48.45
33
48.40
19
48.30
22
48.25
49
48.20
56
48.15
15
48.10
53
48.05
18
48.00
83
47.95
55
47.90
43
47.85
39
47.80
211
47.75
211
47.70
300
47.65
85
47.60
103
47.55
65
47.50
192
47.45
95
47.40
131
47.35
144
47.30
278
47.25
97
47.20
306
47.15
215
47.10
420
47.05
185
47.00
640
46.95
58
46.90
110
46.85
74
46.80
185
46.75
82
46.70
126
46.65
26
46.60
81
46.55
50
46.50
275
46.45
145
46.40
242
46.35
152
46.30
234
46.25
191
46.20
367
46.15
123
46.10
153
46.05
66
46.00
544
45.95
96
45.90
145
45.85
114
45.80
143
45.75
23
45.70
62
45.65
33
45.60
39
45.55
39
45.50
117
45.45
61
45.40
207
45.35
197
45.30
71
45.25
34
45.20
40
45.15
22
45.10
38
45.05
12
45.00
264
44.95
43
44.90
44
44.85
19
44.80
34
44.75
1
44.70
3
44.65
2
44.60
92
44.55
43
44.50
36
44.45
20
44.40
54
44.35
13
44.30#
87【寶成
9904】 成交價
累計成交張數
26.60
801
26.55
5,738
26.50P1
6,888
26.45
3,721
26.40
5,472
26.35
4,417
26.30
3,230
26.25P2
6,554
26.20#
6,931
26.15
4,295
26.10S2
4,516
26.05
1,223
26.00
3,797
25.95
3,690
25.90
4,395
25.85
3,219
25.80S1
5,127
25.75
3,312
25.70
3,479
25.65
2,370
25.60
1,974
25.55
1,112
25.50
1,557
25.45
2,389
25.40
639
25.35
1,221
25.30
2,479
25.25
2,740
25.20
3,474
25.15
1,139
25.10
2,647
25.05
1,781
25.00
1,641
24.95
677
24.90
324
24.85
9★ 資料來源：臺灣證券交易所 2012/7/25 15:06:20