回到頂端
|||
熱門: 文化大學 柯文哲 台灣

◎集中市場收盤行情(含盤後) 2012 年 07月 25日

中央商情網/ 2012.07.25 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.40

-0.75

35.60

36.00

35.35

35.40

35.50

15,527,387

4,571

3,692,175

14.941102

亞泥  

36.20

-0.25

36.25

36.25

35.95

36.15

36.20

5,555,572

2,465

3,136,813

12.031103

嘉泥  

13.20

+0.05

13.15

13.20

13.15

13.15

13.20

147,721

92

754,202

440.001104

環泥  

12.50

0

12.50

12.70

12.50

12.50

12.60

104,980

66

603,891

18.381108

幸福  

6.22

0

6.22

6.25

6.17

6.20

6.22

252,000

65

404,738

44.431109

信大  

10.40

0

10.40

10.45

10.40

10.40

10.45

70,000

20

421,000

35.861110

東泥  

11.60

+0.10

11.55

11.60

11.50

11.45

11.65

22,661

11

572,000

72.501201

味全  

30.50

+0.15

30.25

30.80

30.20

30.50

30.55

1,171,804

561

506,062

21.631203

味王  

19.70

+0.25

19.70

19.75

19.50

19.50

19.70

101,441

38

240,000

0.001210

大成  

29.00

-0.30

29.10

29.40

29.00

29.00

29.10

1,393,916

843

524,749

16.021213

大飲  

26.10

-0.15

26.00

26.40

26.00

26.10

26.15

112,000

62

51,475

100.381215

卜蜂  

13.85

0

13.80

14.10

13.75

13.80

13.85

515,449

220

232,026

29.471216

統一  

49.00

+0.95

47.80

50.50

47.70

48.95

49.00

17,133,375

5,680

4,544,368

21.781217

愛之味 

10.30

0

10.20

10.55

10.15

10.30

10.35

3,267,154

1,017

497,689

0.001218

泰山  

15.90

+0.05

15.85

16.00

15.75

15.85

15.90

788,453

367

343,044

48.181219

福壽  

16.20

-0.10

16.15

16.20

16.05

16.15

16.20

119,469

70

292,425

9.361220

台榮  

9.99

+0.01

9.97

10.05

9.92

9.97

9.99

133,005

43

177,077

13.881225

福懋油 

13.65

-0.20

13.75

13.85

13.60

13.65

13.70

533,179

227

181,908

0.001227

佳格  

74.50

+0.10

73.90

75.40

73.70

74.40

74.50

2,342,141

1,549

574,897

19.351229

聯華  

18.90

+0.10

18.80

19.05

18.75

18.90

19.00

624,856

292

848,101

10.681231

聯華食 

38.05

+0.25

37.70

38.40

36.80

38.05

38.10

390,255

242

118,881

13.541232

大統益 

49.50

0

49.30

49.80

49.30

49.50

49.70

43,014

32

159,974

14.691233

天仁  

46.20

+0.15

46.00

46.20

46.00

46.05

46.15

28,000

18

90,591

19.011234

黑松  

36.60

+0.15

36.35

36.70

36.35

36.45

36.60

385,000

131

535,828

50.831235

興泰  

24.10

-0.35

24.45

24.45

24.10

24.00

24.40

16,060

14

56,168

150.631236

宏亞  

20.95

-0.05

21.30

21.30

20.90

20.90

20.95

65,903

45

108,342

16.901301

台塑  

79.00

+0.20

77.60

79.80

77.30

78.90

79.00

7,476,158

2,770

6,120,904

18.991303

南亞  

54.70

-0.20

53.80

55.70

53.80

54.60

54.70

6,307,284

2,856

7,852,298

39.931304

台聚  

27.75

-0.20

27.70

28.10

27.60

27.75

27.80

1,330,270

597

993,567

9.981305

華夏  

10.80

+0.50

10.30

10.80

10.20

10.75

10.80

5,272,500

1,215

424,803

25.121307

三芳  

22.90

0

23.00

23.00

22.75

22.80

22.90

132,989

80

353,456

12.581308

亞聚  

33.50

+0.10

33.40

33.80

33.20

33.50

33.55

936,958

475

391,397

10.061309

台達化 

11.10

+0.05

11.05

11.30

10.95

11.10

11.20

375,144

148

312,049

25.231310

台苯  

6.95

+0.43

6.55

6.97

6.54

6.95

6.96

5,440,357

1,144

580,340

0.001312

國喬  

12.55

0

12.30

12.60

12.30

12.55

12.60

3,669,243

1,369

906,620

18.461312A 國喬特 

17.50

0

17.70

17.75

17.45

17.45

17.50

55,000

17

20,000

0.001313

聯成  

16.25

+0.25

16.00

16.35

16.00

16.20

16.25

466,275

235

1,069,436

18.261314

中石化 

24.10

-0.20

24.05

24.40

23.95

24.10

24.15

15,491,711

4,959

1,974,459

4.761315

達新  

25.30

-0.55

25.85

25.85

25.30

25.30

25.35

193,000

74

220,000

8.751316

上曜  

24.50

+0.10

24.40

24.90

24.00

24.50

24.60

336,000

108

65,178

0.001319

東陽  

29.10

+0.90

28.20

29.30

28.20

29.05

29.10

2,286,200

1,067

554,856

14.411321

大洋  

21.20

-0.05

21.25

21.25

21.15

21.20

21.40

84,000

18

227,228

0.001323

永裕  

19.60

-0.25

19.80

19.85

19.55

19.60

19.65

964,851

339

82,788

9.471324

地球  

10.65

-0.25

10.65

10.80

10.40

10.60

10.70

24,000

17

75,121

13.481325

恆大  

16.05

0

16.05

16.05

15.90

16.00

16.05

9,000

8

100,682

17.831326

台化  

76.80

+1.10

74.40

77.40

74.30

76.30

76.80

5,156,907

2,545

5,690,472

24.301337

F-再生 

82.50

+0.90

81.00

83.00

81.00

82.40

82.50

524,400

288

158,792

9.891339

昭輝  

26.40

-0.10

26.45

26.50

26.30

26.40

26.80

28,055

11

65,925

10.151402

遠東新 

31.25

-0.75

31.90

32.30

31.25

31.25

31.30

7,741,216

2,561

4,897,217

16.531409

新纖  

8.71

+0.01

8.67

8.74

8.61

8.70

8.71

1,039,572

357

1,828,207

15.841410

南染  

13.90

-0.10

14.00

14.10

13.90

13.90

13.95

50,000

16

90,000

13.901413

宏洲  

3.70

-0.09

3.77

3.83

3.70

3.70

3.72

28,480

13

170,187

0.001414

東和  

8.33

-0.03

8.30

8.45

8.26

8.33

8.34

311,252

87

220,000

2.441416

廣豐  

13.10

+0.05

13.10

13.20

13.10

13.10

13.15

404,469

121

384,848

17.241417

嘉裕  

10.15

-0.20

10.25

10.40

10.10

10.10

10.15

1,999,538

425

379,883

11.401418

東華  

6.04

-0.08

6.03

6.10

6.03

6.04

6.05

36,000

15

131,927

17.761419

新紡  

39.35

+0.20

39.15

39.50

39.15

39.15

39.35

113,000

60

300,041

46.851423

利華  

6.75

-0.05

6.76

6.80

6.74

6.74

6.75

384,530

32

175,000

19.291432

大魯閣 

11.50

-0.05

11.40

11.60

11.40

11.45

11.50

75,000

29

53,870

143.751434

福懋  

26.10

-0.35

26.15

26.45

26.00

26.10

26.15

1,571,531

808

1,684,664

24.391435

中福  

3.26

+0.04

3.22

3.31

3.21

3.21

3.25

106,000

21

139,780

0.001437

勤益  

11.75

+0.05

11.75

11.90

11.70

11.75

11.80

122,000

46

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

2.05

2.18

0

0

102,411

0.001439

中和  

14.70

+0.10

14.50

14.90

14.50

14.70

14.75

161,000

83

92,000

0.001440

南紡  

11.95

+0.05

11.80

12.10

11.80

11.90

11.95

856,536

357

1,569,096

0.001441

大東  

7.80

0

7.89

7.89

7.70

7.80

7.82

70,953

42

85,800

0.001442

名軒  

25.85

+0.05

25.70

25.90

25.60

25.80

25.85

278,030

79

206,264

8.911443

立益  

4.25

+0.22

4.06

4.25

4.06

4.13

4.25

40,809

18

135,343

0.001444

力麗  

10.45

-0.05

10.45

10.55

10.35

10.45

10.50

1,243,538

348

885,162

16.851445

大宇  

6.73

+0.13

6.61

6.74

6.61

6.71

6.73

32,621

16

138,667

10.851446

宏和  

12.55

0

12.60

12.65

12.55

12.55

12.60

43,005

10

138,621

4.231447

力鵬  

8.35

+0.01

8.34

8.40

8.30

8.35

8.36

572,106

238

718,153

0.001449

佳和  

0.00

0

0.00

0.00

0.00

1.65

1.80

594

1

187,194

0.001451

年興  

18.70

-0.10

18.80

18.80

18.65

18.70

18.75

217,095

129

481,250

12.991452

宏益  

8.36

+0.04

8.31

8.44

8.31

8.31

8.37

33,000

16

132,641

25.331453

大將  

8.68

+0.05

8.50

8.71

8.50

8.63

8.70

28,000

14

74,445

0.001454

台富  

6.72

+0.02

6.70

6.74

6.70

6.70

6.72

56,500

15

140,309

0.001455

集盛  

9.63

-0.17

9.80

9.80

9.60

9.63

9.66

2,110,804

716

599,709

0.001456

怡華  

0.00

0

0.00

0.00

0.00

1.27

1.43

0

0

167,500

0.001457

宜進  

5.99

+0.04

5.91

6.02

5.91

5.95

5.99

124,668

40

317,874

0.001459

聯發  

8.71

+0.02

8.67

8.72

8.62

8.68

8.71

62,000

48

358,628

0.001460

宏遠  

8.17

-0.02

8.20

8.25

8.10

8.17

8.18

234,000

85

471,189

5.411463

強盛  

9.36

-0.14

9.41

9.50

9.36

9.36

9.38

236,000

55

188,410

117.001464

得力  

8.56

-0.19

8.89

8.89

8.56

8.56

8.70

727,000

55

223,080

24.461465

偉全  

13.60

0

13.65

13.65

13.60

13.60

13.65

66,000

11

86,339

13.201466

聚隆  

16.40

0

16.30

17.10

16.30

16.40

16.45

240,988

110

95,261

19.521467

南緯  

8.28

-0.03

8.31

8.33

8.27

8.28

8.32

49,000

20

164,911

12.741468

昶和  

9.45

0

9.42

9.48

9.31

9.30

9.45

28,000

15

160,405

8.751469

理隆  

8.26

-0.01

8.27

8.27

8.26

8.10

8.26

2,000

2

124,600

68.831470

大統染 

0.00

0

0.00

0.00

0.00

11.10

11.80

0

0

85,767

29.361471

首利  

9.30

-0.39

9.61

9.79

9.30

9.30

9.31

543,252

169

201,467

0.001472

三洋紡 

9.90

0

9.90

10.00

9.78

9.90

10.00

122,003

78

59,500

0.001473

台南  

27.95

0

28.00

28.10

27.90

27.95

28.00

95,035

53

146,822

10.961474

弘裕  

6.97

+0.02

7.05

7.05

6.92

6.97

6.98

70,001

21

137,874

29.041475

本盟  

7.10

-0.53

7.10

7.55

7.10

7.10

7.45

20,200

14

32,516

0.001476

儒鴻  

76.50

-0.50

76.20

77.50

75.60

76.50

76.70

415,630

309

211,241

12.221477

聚陽  

82.00

-0.30

81.80

82.50

81.60

81.70

82.00

286,130

228

163,091

11.141503

士電  

34.40

-0.05

34.20

34.60

34.20

34.35

34.40

111,930

54

520,972

16.621504

東元  

18.25

0

18.00

18.40

17.90

18.25

18.30

3,816,381

1,672

1,843,232

12.591506

正道  

26.50

-0.05

26.20

26.50

26.10

26.50

26.55

275,000

36

72,251

44.921507

永大  

47.70

+0.25

47.30

47.85

47.30

47.50

47.70

145,546

129

410,820

13.871512

瑞利  

7.20

0

7.30

7.30

7.18

7.20

7.23

50,000

17

181,802

65.451513

中興電 

16.80

+0.05

16.80

16.80

16.70

16.80

16.85

259,100

134

480,000

12.541514

亞力  

8.07

+0.14

7.88

8.09

7.86

8.02

8.07

628,000

141

201,067

17.931515

力山  

4.80

0

4.80

4.83

4.80

4.80

4.82

41,000

21

228,784

0.001516

川飛  

0.00

0

0.00

0.00

0.00

3.90

4.00

56

1

35,787

0.001517

利奇  

12.70

0

12.70

12.75

12.50

12.70

12.75

383,250

150

227,825

12.331519

華城  

12.90

-0.15

13.00

13.05

12.85

12.90

12.95

154,800

88

261,058

0.001521

大億  

50.20

0

49.80

50.50

49.80

50.20

50.40

70,000

54

76,230

13.211522

堤維西 

11.40

+0.15

11.70

11.70

11.30

11.35

11.45

108,686

60

312,338

0.001524

耿鼎  

5.39

-0.03

5.46

5.47

5.33

5.35

5.41

151,000

28

162,414

0.001525

江申  

43.20

+0.30

42.80

43.80

42.80

43.10

43.20

69,000

48

69,245

9.411526

日馳  

8.20

+0.29

7.92

8.20

7.92

7.95

8.19

23,962

12

50,000

19.071527

鑽全  

22.50

+0.10

22.40

22.70

22.40

22.45

22.50

104,088

54

155,884

21.631528

恩德  

11.25

+0.10

11.10

11.30

11.10

11.20

11.25

53,000

29

140,918

9.301529

樂士  

1.68

+0.05

1.68

1.68

1.67

1.68

1.69

54,000

24

159,708

0.001530

亞崴  

30.65

+0.40

30.25

31.00

30.25

30.60

30.70

32,272

31

94,952

9.891531

高林股 

21.05

+0.15

20.70

21.20

20.70

20.95

21.05

270,150

110

193,151

11.321532

勤美  

17.40

-0.10

17.50

17.60

17.35

17.40

17.45

720,896

269

363,817

16.891533

車王電 

16.05

+0.05

16.00

16.40

16.00

16.00

16.05

8,000

7

96,415

15.891535

中宇  

62.20

0

62.50

62.80

62.00

62.10

62.20

189,908

163

113,047

12.271536

和大  

15.25

+0.05

15.00

15.25

15.00

15.20

15.25

211,000

74

158,300

10.031537

廣隆  

51.00

+0.50

50.20

51.40

50.00

50.90

51.00

670,050

382

81,585

13.531538

正峰新 

10.70

+0.10

10.50

10.85

10.50

10.65

10.70

191,736

89

162,011

0.001539

巨庭  

5.28

-0.01

5.28

5.28

5.28

5.26

5.29

7,000

3

65,370

0.001540

喬福  

20.20

+0.20

20.60

20.60

20.15

20.15

20.20

16,099

15

85,473

11.351541

錩泰  

10.55

-0.25

10.55

10.80

10.55

10.55

10.60

8,000

7

78,800

0.001560

中砂  

39.75

+0.10

39.60

40.20

39.50

39.75

39.90

214,734

122

141,000

13.341582

信錦  

46.40

+0.65

45.60

47.40

45.50

46.40

46.45

1,673,297

842

136,638

11.101583

程泰  

45.40

+0.70

44.60

45.40

44.60

45.25

45.40

8,000

8

97,593

8.051589

F-永冠 

43.50

-1.00

43.20

44.10

42.50

43.40

43.50

276,000

182

88,889

12.991590

F-亞德  136.00

-3.00

137.00

141.00

135.00

136.00

136.50

440,316

403

149,999

16.291603

華電  

7.55

-0.04

7.58

7.68

7.51

7.55

7.58

323,400

52

342,300

11.981604

聲寶  

8.92

+0.03

8.82

8.94

8.82

8.90

8.92

374,118

138

591,473

0.001605

華新  

8.46

+0.04

8.33

8.51

8.33

8.43

8.46

5,761,447

1,432

3,616,000

0.001608

華榮  

7.53

+0.06

7.47

7.54

7.43

7.48

7.53

239,999

117

632,773

62.751609

大亞  

7.23

0

7.23

7.25

7.17

7.22

7.23

690,693

218

580,180

18.081611

中電  

18.50

-0.15

18.40

18.65

18.40

18.45

18.50

347,188

162

398,439

13.811612

宏泰  

9.40

-0.02

9.46

9.46

9.40

9.40

9.44

180,532

55

324,151

12.701613

台一  

4.85

-0.06

4.80

4.92

4.80

4.84

4.87

104,000

39

200,000

0.001614

三洋電 

25.80

+0.20

25.45

25.85

25.40

25.70

25.80

115,000

53

316,604

23.891615

大山  

10.55

-0.05

10.60

10.65

10.55

10.50

10.60

12,000

9

111,861

16.481616

億泰  

3.92

+0.05

3.90

3.92

3.83

3.88

3.92

93,000

27

194,148

0.001617

榮星  

9.05

+0.02

9.03

9.16

9.03

9.04

9.05

64,000

23

141,031

0.001618

合機  

10.10

0

9.81

10.10

9.53

10.10

0.00

1,279,447

291

240,864

21.961701

中化  

18.20

+0.10

18.10

18.25

17.90

18.15

18.20

737,823

350

298,081

16.551702

南僑  

30.90

+0.45

30.25

31.45

30.05

30.90

31.00

4,860,381

2,224

294,132

28.351704

榮化  

37.60

-0.15

37.70

38.25

37.20

37.60

37.80

1,480,322

922

803,242

17.331707

葡萄王 

58.50

+0.20

57.60

58.90

57.50

58.20

58.50

859,757

625

130,235

15.521708

東鹼  

35.20

-0.20

35.20

35.75

35.00

35.20

35.25

1,502,724

667

157,839

10.451709

和益  

20.25

+0.15

20.10

20.25

20.05

20.20

20.25

148,901

78

390,848

10.071710

東聯  

37.95

+0.15

37.80

38.35

37.70

37.95

38.00

3,184,973

1,368

805,184

13.001711

永光  

17.10

0

17.00

17.30

17.00

17.10

17.15

230,885

119

450,637

17.631712

興農  

13.90

+0.30

13.50

14.00

13.50

13.85

13.90

6,138,635

1,600

333,692

12.871713

國化  

10.60

-0.05

10.65

10.65

10.60

10.60

10.65

19,000

8

150,951

31.181714

和桐  

16.70

+0.25

16.40

16.70

16.30

16.60

16.70

731,570

296

776,314

11.211715

亞化  

15.20

+0.20

15.00

15.20

14.85

15.15

15.20

124,075

75

304,101

13.451717

長興  

23.10

+0.05

22.95

23.10

22.70

22.95

23.10

621,998

417

992,397

19.581718

中纖  

9.33

+0.05

9.20

9.46

9.10

9.33

9.34

1,113,733

414

1,410,590

22.211720

生達  

24.60

-0.05

24.50

24.90

24.50

24.60

24.65

153,848

118

168,418

14.821721

三晃  

6.84

-0.16

7.00

7.00

6.83

6.84

6.95

23,333

11

73,676

0.001722

台肥  

67.00

0

66.50

67.90

66.50

67.00

67.10

4,378,850

2,483

980,000

24.101723

中碳   125.50

-2.00

127.00

127.50

125.50

125.50

126.00

727,582

541

236,904

13.661724

台硝  

22.90

+0.05

22.90

23.00

22.80

22.80

23.00

55,450

37

127,813

6.861725

元禎  

14.70

-0.10

14.70

14.85

14.50

14.70

14.80

15,200

10

182,500

28.821726

永記  

50.90

-0.10

51.00

51.00

50.70

50.90

51.00

32,133

26

162,000

9.921727

中華化 

18.60

-0.10

18.40

18.60

18.40

18.50

18.60

131,102

49

86,000

12.651729

必翔  

34.85

-0.05

34.90

35.10

34.50

34.80

34.85

186,000

108

187,414

0.001730

花仙子 

18.00

+0.10

17.90

18.00

17.90

17.95

18.00

56,000

27

53,481

9.731731

美吾華 

12.90

0

12.85

12.95

12.75

12.80

12.90

161,252

56

132,162

92.141732

毛寶  

13.60

-0.25

13.60

13.60

13.60

13.55

13.80

1,000

1

42,443

136.001733

五鼎  

75.90

+0.30

75.00

76.00

74.60

75.80

75.90

304,213

224

95,531

12.611734

杏輝  

24.90

-0.10

24.80

25.15

24.80

24.85

24.90

387,912

218

149,325

51.881735

日勝化 

10.40

0

10.25

10.60

10.25

10.25

10.40

37,000

11

91,788

38.521736

喬山  

80.20

+5.10

75.10

80.30

74.50

79.40

80.20

953,261

743

199,301

22.851737

臺鹽  

21.10

+0.10

20.90

21.20

20.90

21.10

21.15

334,543

118

278,095

70.331762

中化生 

46.55

-0.05

46.60

47.10

46.50

46.50

46.65

352,000

210

77,560

22.171773

勝一  

36.70

+0.10

36.50

36.70

36.50

36.65

36.70

25,000

16

133,500

10.141789

神隆  

57.30

0

57.30

58.50

57.10

57.30

57.40

2,963,862

1,856

631,000

37.701802

台玻  

27.05

+0.35

26.45

27.60

26.40

27.00

27.05

3,109,968

1,604

2,378,060

52.021805

寶徠  

13.00

0

13.85

13.85

13.00

12.80

13.20

11,164

10

50,265

6.101806

冠軍  

10.80

-0.05

10.80

10.90

10.75

10.75

10.80

586,358

206

437,335

6.751808

潤隆  

41.10

-0.45

41.55

41.95

41.10

41.05

41.10

2,759,249

1,355

142,232

6.191809

中釉  

13.20

+0.05

13.15

13.35

13.15

13.20

13.25

128,340

38

189,820

11.191810

和成  

7.34

+0.04

7.29

7.36

7.27

7.34

7.35

263,800

109

369,853

56.461902

台紙  

8.95

-0.05

9.00

9.00

8.88

8.93

8.96

300,121

103

402,000

99.441903

士紙  

39.40

+0.30

39.50

39.50

39.10

39.25

39.40

15,080

17

260,039

0.001904

正隆  

10.90

0

10.85

10.90

10.50

10.80

10.90

1,059,827

367

1,073,368

14.341905

華紙  

9.01

-0.03

9.07

9.10

9.01

9.01

9.02

386,314

202

616,393

0.001906

寶隆  

5.32

+0.03

5.29

5.40

5.20

5.20

5.29

10,000

7

151,000

19.001907

永豐餘 

11.80

+0.05

11.65

12.05

11.65

11.80

11.85

764,200

405

1,660,371

12.041909

榮成  

7.50

-0.02

7.50

7.59

7.49

7.49

7.50

138,880

87

687,113

9.152002

中鋼  

26.50

-0.20

26.50

26.65

26.50

26.50

26.55

45,378,883

13,334

15,046,209

33.132002A 中鋼特 

39.90

+0.20

39.70

39.90

39.70

39.90

41.80

43,000

15

38,268

0.002006

東鋼  

26.40

-0.50

26.70

26.70

26.40

26.40

26.45

1,077,320

553

980,929

10.862007

燁興  

4.25

+0.03

4.22

4.26

4.22

4.25

4.29

117,172

27

630,651

0.002008

高興昌 

5.00

0

4.84

5.00

4.84

5.02

5.25

74,100

6

423,826

0.002009

第一銅 

6.99

-0.01

6.99

7.00

6.90

6.99

7.00

128,995

58

359,622

0.002010

春源  

11.30

0

11.30

11.45

11.20

11.30

11.35

351,000

69

634,956

15.072012

春雨  

9.32

0

9.25

9.36

9.25

9.32

9.35

190,165

39

287,774

21.182013

中鋼構 

28.00

-0.10

27.90

28.10

27.90

27.95

28.00

248,913

101

160,903

7.822014

中鴻  

7.38

-0.01

7.38

7.49

7.31

7.37

7.40

691,044

306

1,435,544

0.002015

豐興  

47.00

0

46.80

47.20

46.45

46.75

47.00

294,455

250

581,599

11.352017

官田鋼 

6.74

0

6.74

6.80

6.74

6.74

6.75

1,235,658

249

388,095

337.002020

美亞  

11.65

+0.10

11.55

11.65

11.35

11.55

11.65

224,132

72

275,533

0.002022

聚亨  

4.75

-0.02

4.74

4.81

4.73

4.74

4.75

771,025

212

483,820

0.002023

燁輝  

8.86

+0.04

8.80

8.99

8.80

8.85

8.86

831,979

370

1,603,276

0.002024

志聯  

5.43

-0.13

5.55

5.62

5.43

5.43

5.48

63,000

27

109,550

12.342025

千興  

2.63

+0.02

2.60

2.67

2.59

2.63

2.64

237,000

88

322,834

0.002027

大成鋼 

14.15

+0.10

13.95

14.15

13.95

14.15

14.20

230,086

132

708,180

21.772028

威致  

4.88

-0.09

4.89

4.95

4.88

4.88

4.95

69,001

28

265,000

0.002029

盛餘  

18.35

+0.15

18.20

18.35

18.20

18.20

18.35

34,000

25

321,180

12.072030

彰源  

9.85

-0.01

9.90

9.90

9.80

9.85

9.88

43,100

18

272,881

0.002031

新光鋼 

17.80

+0.10

17.60

17.95

17.60

17.70

17.80

166,210

119

277,257

22.822032

新鋼  

9.52

-0.31

9.80

9.80

9.50

9.52

9.54

110,520

63

129,229

0.002033

佳大  

9.90

+0.01

9.89

10.05

9.89

9.90

9.94

22,043

17

80,694

13.382034

允強  

15.00

+0.10

14.90

15.05

14.80

14.90

15.00

192,284

87

370,118

15.962038

海光  

10.20

0

10.15

10.30

10.10

10.20

10.25

116,000

51

266,976

17.892049

上銀   270.50

-2.00

270.00

273.50

267.00

270.00

270.50

1,513,240

1,184

234,693

17.712059

川湖   172.00

-0.50

172.50

173.00

170.00

171.50

172.00

300,300

224

92,321

17.342062

橋椿  

29.25

+0.20

29.05

29.30

29.05

29.10

29.30

34,000

16

163,000

11.792101

南港  

40.50

-0.50

40.60

40.90

40.25

40.50

40.55

993,127

745

720,446

21.662102

泰豐  

14.75

+0.10

14.60

14.80

14.55

14.65

14.75

222,521

132

378,559

11.352103

台橡  

66.60

+0.50

65.50

67.20

65.50

66.50

66.60

1,888,855

1,001

786,390

10.622104

中橡  

27.15

+0.15

26.80

27.30

26.80

27.10

27.15

324,685

177

549,224

11.312105

正新  

79.10

-0.10

78.90

80.10

78.50

79.10

79.20

8,761,121

3,304

2,472,475

19.582106

建大  

37.35

+0.35

36.80

37.55

36.70

37.25

37.35

2,294,501

865

688,900

15.692107

厚生  

18.00

+0.15

17.85

18.20

17.80

18.00

18.05

592,406

275

497,689

10.342108

南帝  

25.95

-0.05

25.95

26.00

25.65

25.95

26.10

166,009

78

361,933

11.092109

華豐  

6.14

-0.03

6.17

6.17

6.14

6.14

6.15

236,407

63

322,356

0.002114

鑫永銓 

60.00

+0.20

59.30

60.10

59.10

59.80

60.10

72,000

54

61,386

9.872201

裕隆  

49.00

+0.50

48.25

49.60

48.00

49.00

49.05

3,981,295

2,117

1,572,919

23.222204

中華  

24.60

-0.10

24.50

25.10

24.30

24.60

24.65

2,700,509

1,222

1,384,050

12.302206

三陽  

19.45

0

19.40

19.55

19.40

19.45

19.50

1,664,459

532

896,376

17.212207

和泰車  190.00

0

189.00

191.50

187.50

189.50

190.00

517,340

493

546,179

16.452208

台船  

21.65

+0.05

21.50

21.75

21.40

21.60

21.65

578,316

264

743,565

15.692227

裕日車  242.00

0

240.50

243.50

237.00

241.00

242.00

170,214

147

300,000

18.242231

為升  

49.75

+3.25

47.60

49.75

47.00

49.75

0.00

228,221

177

60,000

23.032301

光寶科 

36.80

-1.05

37.20

37.90

36.80

36.80

36.85

4,223,567

2,262

2,279,442

11.762302

麗正  

3.72

0

3.77

3.77

3.72

3.71

3.74

16,595

10

160,002

0.002303

聯電  

12.10

-0.25

12.10

12.30

12.10

12.10

12.15

29,630,602

4,662

12,936,365

20.862305

全友  

2.56

+0.06

2.50

2.59

2.50

2.55

2.56

69,550

33

205,660

21.332308

台達電 

97.40

0

96.80

98.50

96.30

97.40

97.50

5,800,263

2,919

2,406,173

20.332311

日月光 

22.00

-0.05

21.85

22.30

21.70

22.00

22.05

26,498,106

7,974

6,654,716

12.432312

金寶  

6.16

0

6.16

6.24

6.12

6.16

6.22

519,269

223

1,458,233

0.002313

華通  

11.85

-0.10

11.80

12.00

11.65

11.85

11.90

3,498,128

1,146

1,191,820

18.522314

台揚  

10.35

0

10.55

10.60

10.20

10.35

10.40

1,128,082

357

413,037

0.002315

神達  

9.17

0

9.13

9.23

9.13

9.16

9.17

1,447,895

588

1,529,769

26.202316

楠梓電 

12.65

-0.05

12.55

12.80

12.50

12.65

12.70

151,000

87

339,193

9.732317

鴻海  

81.90

-3.70

81.10

83.00

81.00

81.80

81.90

66,421,250

28,249

10,689,096

10.662321

東訊  

1.55

-0.08

1.54

1.55

1.54

1.55

1.59

151,000

26

297,331

0.002323

中環  

4.72

-0.02

4.65

4.74

4.65

4.72

4.73

4,932,059

1,053

2,793,496

0.002324

仁寶  

27.05

0

26.75

27.35

26.55

27.05

27.10

7,513,164

2,598

4,408,843

12.702325

矽品  

28.50

+0.40

28.00

28.55

27.65

28.50

28.55

8,092,020

2,775

3,116,361

19.132327

國巨  

8.06

-0.04

8.00

8.12

8.00

8.06

8.07

2,660,985

761

2,205,308

14.142328

廣宇  

28.90

-1.30

29.80

30.30

28.90

28.90

29.00

4,089,828

1,975

509,413

0.002329

華泰  

3.98

-0.01

4.00

4.03

3.97

3.98

4.00

323,088

83

806,015

0.002330

台積電 

74.60

-0.20

75.00

75.20

74.40

74.60

74.70

52,185,832

9,438

25,916,222

14.712331

精英  

11.55

+0.05

11.40

11.75

11.40

11.55

11.60

4,799,907

1,431

1,183,193

26.252332

友訊  

18.20

-0.40

18.50

18.55

18.15

18.20

18.25

2,036,953

851

647,580

12.302337

旺宏  

7.73

-0.01

7.74

7.83

7.68

7.73

7.74

9,336,307

2,331

3,521,142

35.142338

光罩  

10.85

-0.05

10.90

10.90

10.80

10.85

10.90

312,860

72

271,871

21.702340

光磊  

11.00

+0.25

10.60

11.05

10.60

10.95

11.00

869,352

329

525,954

13.252342

茂矽  

2.78

-0.03

2.80

2.81

2.77

2.78

2.79

1,110,855

266

676,333

0.002344

華邦電 

4.06

+0.01

4.03

4.13

4.01

4.06

4.07

3,560,913

749

3,683,407

0.002345

智邦  

16.65

+0.10

16.55

16.65

16.50

16.60

16.65

1,045,061

376

522,009

10.212347

聯強  

63.30

0

63.00

64.20

63.00

63.30

63.50

5,075,533

2,407

1,576,458

13.082348

力廣  

0.00

0

0.00

0.00

0.00

0.00

1.53

57

2

38,705

4.242349

錸德  

3.86

-0.04

3.86

3.94

3.85

3.86

3.88

3,994,504

795

2,647,249

0.002351

順德  

20.15

-0.85

20.70

20.70

20.15

20.15

20.20

244,171

85

173,558

43.802352

佳世達 

6.66

-0.03

6.65

6.76

6.63

6.66

6.67

2,438,471

852

1,966,781

0.002353

宏碁  

25.45

-0.50

25.70

26.15

25.45

25.45

25.50

27,436,366

8,654

2,834,726

0.002354

鴻準   102.50

-3.00

102.00

105.50

101.00

102.50

103.00

9,615,812

5,147

1,172,719

14.542355

敬鵬  

30.70

+0.10

30.60

30.90

30.55

30.70

30.75

2,387,955

804

397,495

9.332356

英業達 

8.74

-0.11

8.82

8.88

8.70

8.73

8.74

3,131,281

1,395

3,587,475

14.332357

華碩   267.50

+3.50

261.00

271.00

260.50

267.50

268.00

4,109,090

2,933

752,760

11.092358

美格  

12.55

+0.20

12.15

12.65

11.60

12.55

12.60

263,453

126

65,000

0.002359

所羅門 

9.93

0

9.89

9.93

9.88

9.93

9.94

42,171

31

188,057

16.022360

致茂  

70.10

+0.20

69.80

70.50

69.60

70.00

70.10

488,875

322

376,759

20.442361

鴻友  

2.00

-0.05

2.00

2.00

2.00

2.00

2.19

1,000

1

72,463

0.002362

藍天  

39.35

-0.85

39.90

39.90

39.25

39.30

39.35

702,724

404

638,467

19.382363

矽統  

10.10

+0.05

9.94

10.15

9.93

10.10

10.15

865,345

256

627,732

0.002364

倫飛  

1.94

-0.03

1.91

1.98

1.91

1.94

1.95

455,445

97

255,844

38.802365

昆盈  

9.92

-0.01

9.93

9.96

9.80

9.90

9.92

259,119

143

306,378

36.742367

燿華  

9.09

-0.14

9.19

9.23

9.06

9.09

9.10

1,393,177

487

549,747

50.502368

金像電 

6.08

+0.01

6.03

6.15

6.03

6.08

6.11

588,224

267

564,912

0.002369

菱生  

14.15

-0.05

14.20

14.30

14.05

14.15

14.20

776,490

384

380,048

20.212371

大同  

5.75

-0.04

5.75

5.86

5.72

5.74

5.75

6,818,727

1,326

2,339,536

14.382373

震旦行 

42.15

+0.05

42.00

42.45

42.00

42.15

42.30

69,708

68

337,432

13.012374

佳能  

27.50

0

27.35

27.60

27.35

27.50

27.55

401,637

217

447,072

10.262375

智寶  

3.70

-0.05

3.68

3.75

3.68

3.70

3.71

49,887

22

192,296

0.002376

技嘉  

26.45

+0.15

26.05

26.45

26.05

26.25

26.45

722,697

402

624,060

13.922377

微星  

14.35

-0.05

14.40

14.50

14.25

14.30

14.35

619,353

277

884,856

19.662379

瑞昱  

50.80

+0.40

49.95

50.80

49.35

50.50

50.80

5,372,124

2,908

492,131

13.332380

虹光  

9.11

+0.03

9.00

9.13

9.00

9.09

9.11

118,040

42

220,210

0.002382

廣達  

72.50

-1.60

69.00

72.70

69.00

72.50

72.60

28,544,028

6,025

3,845,562

12.412383

台光電 

26.85

+0.05

26.75

27.05

26.50

26.85

26.90

778,182

383

299,853

9.042384

勝華  

12.70

+0.15

12.30

12.75

12.15

12.65

12.70

32,940,485

7,965

1,847,778

0.002385

群光  

54.90

+0.60

55.20

55.60

54.00

54.90

55.00

2,337,459

1,369

666,999

9.372387

精元  

12.20

-0.10

12.20

12.40

12.15

12.15

12.20

276,000

111

371,274

22.182388

威盛  

9.44

+0.07

9.13

9.60

9.13

9.41

9.44

1,476,653

645

686,606

0.002390

云辰  

7.03

-0.08

7.01

7.20

7.00

7.01

7.03

276,000

70

215,303

0.002392

正崴  

53.20

0

52.80

54.10

52.30

53.20

53.30

3,326,001

2,082

486,459

14.042393

億光  

47.00

-0.20

46.50

47.75

46.50

46.90

47.00

1,153,068

765

419,201

20.892395

研華   104.50

+0.50

104.00

106.00

103.00

104.50

105.00

629,486

401

553,832

17.022397

友通  

21.50

0

21.55

21.70

21.20

21.45

21.60

88,200

44

114,839

12.952399

映泰  

14.75

+0.05

14.70

14.75

14.60

14.70

14.75

168,000

69

178,100

11.092401

凌陽  

7.84

-0.07

7.86

7.96

7.82

7.84

7.85

906,352

295

596,909

0.002402

毅嘉  

13.60

-0.15

13.75

13.85

13.60

13.60

13.65

1,188,200

482

336,650

28.942404

漢唐  

23.75

+0.10

23.55

24.15

23.50

23.75

23.90

393,731

207

238,233

7.562405

浩鑫  

9.23

-0.12

9.20

9.70

9.13

9.23

9.29

1,748,999

659

190,131

24.292406

國碩  

21.60

+0.25

21.00

21.80

20.80

21.55

21.65

2,819,970

1,193

291,965

13.852408

南科  

1.97

+0.06

1.85

2.00

1.85

1.97

1.99

563,870

115

4,034,575

0.002409

友達  

9.50

-0.18

9.46

9.75

9.46

9.50

9.51

57,886,947

9,327

8,827,045

0.002412

中華電 

89.10

+0.30

88.50

89.20

88.50

89.10

89.20

8,193,059

2,982

7,757,446

15.442413

環科  

7.71

-0.02

7.71

7.75

7.70

7.71

7.75

39,000

17

127,359

0.002414

精技  

14.25

0

14.20

14.30

14.15

14.20

14.25

251,111

43

161,735

9.972415

錩新  

13.30

-0.30

13.60

13.65

13.30

13.30

13.45

163,000

83

81,612

8.472417

圓剛  

17.90

+0.20

17.70

18.10

17.65

17.90

17.95

329,060

202

206,945

7.852419

仲琦  

16.55

+0.20

16.25

16.70

16.15

16.55

16.60

7,584,508

1,795

180,140

16.392420

新巨  

20.40

+0.10

20.20

20.50

20.15

20.35

20.40

190,083

99

152,648

9.152421

建準  

19.65

+0.05

19.50

19.65

19.25

19.60

19.65

336,648

136

257,929

13.552423

固緯  

17.60

-0.10

17.70

17.90

17.60

17.60

17.70

21,196

15

116,690

9.362424

隴華  

13.60

0

14.50

14.50

13.60

13.60

13.65

21,000

13

30,000

7.202425

承啟  

40.15

+0.20

39.95

40.50

39.95

40.10

40.15

379,022

177

61,831

0.002426

鼎元  

9.30

0

9.15

9.48

9.11

9.28

9.30

393,743

170

343,826

0.002427

三商電 

8.93

+0.03

8.80

9.08

8.74

8.91

8.94

372,020

144

190,314

34.352428

興勤  

25.75

0

25.55

26.00

25.55

25.75

25.85

39,400

30

126,948

8.532429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

62.60

+0.20

62.30

62.70

62.20

62.40

62.60

182,660

164

167,463

9.952431

聯昌  

6.83

-0.01

6.80

6.96

6.80

6.83

6.85

52,598

32

110,927

0.002433

互盛電 

25.20

+0.05

25.00

25.60

24.80

25.15

25.30

137,501

110

144,496

5.272434

統懋  

6.02

+0.05

6.00

6.10

5.93

6.02

6.03

101,000

28

82,560

0.002436

偉詮電 

11.55

+0.05

11.25

11.60

11.25

11.45

11.55

352,000

139

246,800

72.192437

旺詮  

30.50

+0.35

30.10

30.50

29.65

30.50

30.60

94,000

49

60,768

10.552438

英誌  

1.45

-0.08

1.54

1.54

1.44

1.45

1.51

10,398

8

90,142

0.002439

美律  

41.60

+0.05

41.40

41.85

40.70

41.60

41.70

1,082,950

652

157,935

15.182440

太空梭 

4.35

+0.05

4.30

4.39

4.30

4.35

4.38

47,000

12

139,117

0.002441

超豐  

22.40

+0.15

22.20

22.60

22.05

22.35

22.40

129,698

110

554,037

15.562442

新美齊 

6.21

+0.01

6.20

6.22

6.16

6.21

6.22

77,000

28

156,400

0.002443

新利虹 

1.88

-0.03

1.89

1.91

1.86

1.88

1.89

433,738

64

354,037

0.002444

友旺  

7.25

-0.05

7.19

7.35

7.19

7.25

7.26

91,002

40

124,959

12.292448

晶電  

58.50

-0.40

58.00

59.70

57.80

58.50

58.60

4,005,168

2,208

860,578

0.002449

京元電 

13.20

+0.15

13.00

13.30

12.90

13.15

13.20

6,178,229

1,775

1,197,544

37.712450

神腦   103.00

-1.00

102.50

104.50

102.50

103.00

103.50

1,129,105

674

256,878

17.552451

創見  

77.50

-2.00

79.00

79.30

77.40

77.50

78.00

310,897

266

430,761

12.872453

凌群  

9.45

-0.04

9.49

9.49

9.41

9.45

9.49

47,000

20

100,000

13.702454

聯發科  241.00

-2.50

240.00

243.00

240.00

240.50

241.00

6,925,468

4,154

1,147,575

21.582455

全新  

42.80

0

41.65

43.60

41.60

42.80

43.00

5,701,063

3,081

245,769

20.002456

奇力新 

14.15

+0.05

14.05

14.15

13.90

14.05

14.15

88,000

42

153,344

9.632457

飛宏  

24.50

+0.80

23.50

24.50

23.05

24.40

24.50

3,463,318

1,607

276,858

6.732458

義隆  

46.10

-0.60

46.30

47.45

45.90

46.05

46.10

7,560,562

4,314

416,342

30.132459

敦吉  

23.50

-0.20

23.60

23.90

23.30

23.45

23.50

115,030

57

145,075

8.422460

建通  

12.50

-0.05

12.30

12.65

12.30

12.50

12.60

62,000

22

171,598

14.202461

光群雷 

10.00

0

9.95

10.00

9.93

10.00

10.05

159,000

55

140,253

0.002462

良得電 

32.95

+0.10

32.70

33.40

32.60

32.95

33.05

173,047

73

82,992

7.632464

盟立  

21.30

-0.10

21.15

21.40

21.15

21.25

21.35

66,588

44

177,251

14.392465

麗臺  

4.59

-0.09

4.55

4.68

4.55

4.59

4.61

228,886

48

107,174

0.002466

冠西電 

24.00

0

24.00

24.00

23.75

23.95

24.00

73,000

50

136,807

0.002467

志聖  

18.60

0

18.55

18.80

18.55

18.60

18.65

104,103

62

158,224

7.952468

華經  

9.60

-0.24

9.51

9.60

9.50

9.60

9.64

31,000

13

69,961

22.862471

資通  

15.90

0

15.90

16.05

15.75

15.80

15.90

128,000

50

47,253

15.902472

立隆電 

12.70

+0.10

12.45

12.85

12.45

12.65

12.70

267,000

74

146,997

9.552473

思源  

42.10

-0.40

42.30

42.95

42.00

42.10

42.15

882,238

549

206,260

14.932474

可成   165.50

-3.50

164.00

168.00

162.00

165.50

166.00

15,485,199

9,434

750,699

10.752475

華映  

0.87

-0.03

0.85

0.89

0.84

0.87

0.88

7,822,193

510

6,479,454

0.002476

鉅祥  

15.35

+0.10

15.25

15.45

15.25

15.30

15.35

139,227

78

244,304

11.812477

美隆電 

8.19

+0.03

8.15

8.19

8.05

8.16

8.20

43,000

14

262,810

0.002478

大毅  

16.80

0

15.80

16.85

15.80

16.80

16.85

386,450

237

244,973

28.472480

敦陽科 

23.70

-0.25

23.90

23.90

23.70

23.70

23.75

616,783

280

132,950

10.822481

強茂  

11.15

-0.15

11.20

11.30

11.10

11.15

11.25

515,283

212

371,935

0.002482

連宇  

9.94

+0.14

9.75

10.20

9.75

9.92

9.94

98,000

43

62,072

0.002483

百容  

10.20

-0.10

10.20

10.30

10.10

10.20

10.30

25,000

10

113,333

0.002484

希華  

8.60

+0.08

8.41

8.60

8.41

8.57

8.59

234,000

77

157,476

0.002485

兆赫  

28.50

+0.10

28.60

28.90

28.30

28.50

28.60

421,200

274

317,689

11.452486

一詮  

14.80

-0.45

14.90

15.00

14.60

14.80

14.90

1,557,551

500

205,696

0.002488

漢平  

9.17

-0.02

9.14

9.18

9.14

9.17

9.18

10,800

8

79,999

0.002489

瑞軒  

22.95

0

22.80

23.30

22.80

22.95

23.00

959,221

607

819,773

14.432491

吉祥全 

3.04

+0.07

2.97

3.04

2.91

3.04

3.05

27,968

10

63,000

0.002492

華新科 

6.62

-0.04

6.67

6.76

6.58

6.62

6.66

1,372,323

470

690,063

0.002493

揚博  

23.20

+0.25

22.95

23.40

22.80

23.15

23.25

694,040

393

114,437

6.742495

普安  

18.70

+0.30

18.40

18.70

18.40

18.65

18.70

176,011

100

283,594

20.782496

卓越  

11.70

0

11.70

11.70

11.70

11.70

12.45

3,000

1

36,133

0.002497

怡利電 

36.00

0

35.80

36.70

35.70

36.00

36.15

351,865

199

107,190

22.782498

宏達電  282.00

+1.50

278.00

289.00

278.00

282.00

282.50

9,119,520

7,385

852,052

4.662499

東貝  

26.95

-0.30

26.80

27.25

26.55

26.95

27.00

1,374,731

679

330,353

0.002501

國建  

11.80

+0.10

11.70

11.95

11.60

11.75

11.80

1,025,045

396

1,656,515

5.672504

國產  

10.15

-0.05

10.10

10.20

10.05

10.10

10.15

1,132,389

325

1,519,298

33.832505

國揚  

11.30

-0.10

11.25

11.60

11.25

11.30

11.35

592,292

207

404,600

12.702506

太設  

8.43

-0.02

8.45

8.50

8.41

8.42

8.43

73,608

40

400,000

0.002509

全坤建 

20.85

0

20.85

20.95

20.75

20.85

20.90

246,455

87

151,752

7.022511

太子  

19.05

+0.15

18.80

19.30

18.80

19.05

19.10

1,606,731

735

1,085,887

8.702514

龍邦  

12.45

+0.05

12.40

12.45

12.35

12.40

12.45

773,294

127

514,433

0.002515

中工  

6.56

+0.01

6.50

6.65

6.42

6.55

6.56

6,759,041

1,164

1,525,017

656.002516

新建  

8.99

-0.01

8.95

9.03

8.95

8.99

9.00

460,104

130

220,893

9.992520

冠德  

16.20

0

15.70

16.55

15.60

16.20

16.25

2,950,275

1,054

493,345

7.862524

京城  

24.50

+0.15

24.60

24.80

24.40

24.50

24.60

137,200

93

357,727

10.992527

宏璟  

11.60

+0.15

11.40

11.60

11.40

11.60

11.65

200,150

80

270,306

0.002528

皇普  

8.46

-0.10

8.77

8.77

8.00

8.10

8.44

6,000

5

100,000

0.002530

華建  

8.85

+0.05

8.78

8.87

8.78

8.85

8.86

102,602

40

265,443

110.632534

宏盛  

15.00

+0.05

14.85

15.00

14.85

14.95

15.00

260,400

113

591,423

10.202535

達欣工 

16.95

+0.15

16.80

17.10

16.80

16.90

16.95

136,396

93

266,562

9.422536

宏普  

23.60

+0.30

23.15

23.80

23.15

23.60

23.65

795,706

235

319,134

6.702537

聯上發 

0.00

0

0.00

0.00

0.00

13.30

13.50

1

1

33,919

1.992538

基泰  

14.85

+0.25

14.60

15.05

14.55

14.85

14.90

926,016

330

396,619

8.742539

櫻花建 

20.40

+0.10

20.50

20.50

20.20

20.35

20.40

47,122

43

147,028

11.662540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.00

0

0

7,000

0.002542

興富發 

43.70

0

43.50

44.35

43.20

43.70

43.75

721,252

607

732,161

7.412543

皇昌  

5.50

-0.03

5.53

5.60

5.50

5.47

5.52

14,000

7

178,983

137.502545

皇翔  

59.40

-0.20

59.60

60.40

59.40

59.40

59.50

1,852,395

1,033

327,734

12.102546

根基  

12.90

0

13.00

13.05

12.85

12.85

12.90

208,190

100

107,949

11.622547

日勝生 

18.45

+0.05

18.35

18.70

18.25

18.45

18.50

1,049,119

495

783,107

12.552548

華固  

62.60

+0.70

61.80

63.00

61.60

62.60

62.70

501,583

403

276,812

8.882597

潤弘  

35.15

+0.35

33.80

35.20

33.80

35.10

35.15

67,100

49

135,000

13.312601

益航  

29.95

+0.50

29.00

30.30

28.90

29.95

30.00

2,942,572

1,366

277,617

14.472603

長榮  

15.80

-0.10

15.55

15.95

15.50

15.75

15.80

9,773,155

1,725

3,474,940

0.002605

新興  

27.25

0

27.25

27.45

27.20

27.20

27.25

197,942

137

568,304

8.962606

裕民  

45.50

+0.50

45.00

45.50

44.80

45.00

45.50

520,603

401

858,016

14.542607

榮運  

14.30

0

14.25

14.45

14.25

14.30

14.35

787,451

338

1,067,141

18.572608

大榮  

35.40

-0.10

35.35

35.80

35.35

35.35

35.40

295,818

161

483,582

26.222609

陽明  

11.80

-0.15

11.70

12.10

11.60

11.75

11.80

7,421,407

2,112

2,818,713

0.002610

華航  

12.10

0

12.00

12.35

11.95

12.10

12.15

7,590,343

2,015

5,200,000

0.002611

志信  

13.85

+0.10

13.90

13.90

13.80

13.80

13.85

218,025

65

196,179

0.002612

中航  

33.40

+0.15

33.25

33.60

33.00

33.35

33.40

102,981

91

256,473

8.842613

中櫃  

12.45

-0.30

12.55

12.70

12.45

12.45

12.50

100,010

54

89,001

12.452614

東森  

3.22

+0.21

2.95

3.22

2.94

3.04

3.22

956,529

172

1,418,530

0.002615

萬海  

14.40

-0.25

14.45

14.65

14.35

14.40

14.45

1,019,209

528

2,218,297

0.002616

山隆  

19.25

+0.05

19.20

19.30

19.15

19.20

19.25

205,049

53

113,008

9.872617

台航  

29.95

+0.45

29.50

30.45

29.50

29.60

29.95

64,049

54

417,294

10.582618

長榮航 

16.60

-0.10

16.70

16.90

16.55

16.60

16.65

8,370,472

2,933

3,258,945

0.002637

F-慧洋 

42.55

-0.15

43.00

43.00

42.30

42.55

42.70

487,100

180

358,000

6.752701

萬企  

12.85

+0.05

12.75

13.00

12.75

12.85

12.90

27,225

13

339,239

23.802702

華園  

18.40

+0.15

18.20

18.60

18.05

18.40

18.45

191,415

66

77,835

21.402704

國賓  

28.45

-0.15

28.60

28.65

28.25

28.45

28.50

1,098,295

472

366,923

27.622705

六福  

15.90

-0.05

15.90

16.20

15.90

15.90

15.95

918,652

389

330,241

11.122706

第一店 

18.75

+0.10

18.20

18.75

18.20

18.70

18.75

83,787

63

333,526

27.172707

晶華   287.00

+3.00

283.00

289.50

279.00

286.50

287.00

642,526

593

87,846

26.162722

夏都  

35.80

-0.15

35.65

35.95

35.35

35.70

35.80

143,459

98

80,908

22.102723

F-美食  239.00

0

238.00

239.00

236.50

238.00

239.00

115,003

77

141,120

28.762727

王品   450.50

+0.50

449.00

456.00

446.50

450.50

452.00

307,680

248

67,950

39.592801

彰銀  

15.75

-0.10

15.70

15.90

15.65

15.75

15.80

6,537,831

1,468

6,768,328

11.672809

京城銀 

19.50

+0.10

19.25

19.70

19.20

19.45

19.55

8,586,906

2,268

1,051,234

7.892812

台中銀 

9.38

+0.08

9.24

9.47

9.23

9.37

9.38

3,637,450

899

2,233,857

12.032816

旺旺保 

9.83

+0.06

9.75

9.84

9.68

9.80

9.83

195,000

73

260,000

109.222820

華票  

10.40

-0.05

10.40

10.50

10.40

10.40

10.45

2,041,749

609

1,342,960

3.342823

中壽  

27.85

-0.10

27.60

28.25

27.55

27.80

27.85

8,244,514

3,320

2,318,312

21.592832

台產  

19.30

-0.10

19.30

19.50

19.30

19.30

19.40

93,281

63

363,816

9.852833

台壽保 

17.90

+0.50

17.20

17.95

17.15

17.85

17.90

2,867,844

1,022

856,941

49.722833A 台壽甲 

35.00

0

35.00

35.00

35.00

35.00

35.10

4,202

6

58,000

0.002834

臺企銀 

8.31

-0.06

8.32

8.39

8.28

8.31

8.32

5,647,031

1,527

4,898,219

13.192836

高雄銀 

8.34

0

8.29

8.37

8.25

8.33

8.34

146,470

90

706,947

13.672837

萬泰銀 

8.12

-0.05

8.10

8.21

8.03

8.11

8.12

403,501

166

1,623,463

62.462838

聯邦銀 

10.50

+0.05

10.40

10.55

10.30

10.45

10.50

404,914

200

1,645,990

8.142841

台開  

11.35

0

11.25

11.40

11.25

11.30

11.35

645,517

126

619,798

12.612845

遠東銀 

11.50

+0.05

11.40

11.55

11.35

11.45

11.50

2,044,216

448

2,118,560

10.182847

大眾銀 

9.01

-0.06

9.00

9.14

8.97

9.01

9.04

1,851,047

431

2,183,469

10.122849

安泰銀 

12.65

0

12.60

12.75

12.50

12.60

12.65

101,000

78

1,503,206

7.112850

新產  

20.50

+0.05

20.40

20.60

20.40

20.45

20.50

545,880

154

315,963

11.202851

中再保 

12.25

-0.10

12.30

12.45

12.20

12.20

12.35

94,102

55

551,250

16.122852

第一保 

12.50

0

12.50

12.55

12.45

12.45

12.50

63,344

44

301,163

10.002855

統一證 

15.00

0

14.90

15.20

14.85

15.00

15.05

525,305

204

1,284,581

18.522856

元富證 

8.80

+0.02

8.75

8.89

8.70

8.80

8.81

472,570

205

1,528,572

21.462880

華南金 

16.55

-0.10

16.55

16.70

16.45

16.50

16.55

5,992,838

1,262

8,214,314

14.782881

富邦金 

30.50

+0.05

30.10

30.60

30.05

30.45

30.50

10,312,871

3,099

9,044,706

9.712882

國泰金 

28.55

-0.30

28.60

28.85

28.50

28.55

28.60

11,661,132

4,103

10,357,509

26.442883

開發金 

6.90

-0.04

6.90

6.98

6.87

6.90

6.91

22,203,767

5,031

14,456,164

36.322884

玉山金 

15.60

+0.25

15.25

15.75

15.20

15.60

15.65

12,673,299

2,958

4,575,000

17.332885

元大金 

13.05

0

12.90

13.20

12.85

13.05

13.10

24,213,405

3,812

10,016,210

10.042886

兆豐金 

23.30

+0.15

22.90

23.30

22.80

23.25

23.30

32,927,858

7,159

11,280,614

13.392887

台新金 

11.65

+0.10

11.50

11.70

11.45

11.60

11.65

26,784,352

4,080

6,325,047

8.152887C 新丙特 

0.00

0

0.00

0.00

0.00

32.35

32.65

0

0

466,159

0.002888

新光金 

8.73

-0.08

8.75

8.83

8.69

8.73

8.74

12,016,505

2,134

8,436,387

10.392889

國票金 

10.05

0

10.05

10.10

10.00

10.00

10.05

1,408,950

351

2,454,788

45.682890

永豐金 

11.75

+0.15

11.55

11.85

11.50

11.70

11.75

20,062,185

3,858

7,311,238

19.922891

中信金 

17.05

-0.30

17.20

17.40

17.00

17.05

17.10

26,138,992

5,635

11,412,707

10.462892

第一金 

17.65

0

17.55

17.80

17.45

17.65

17.70

13,918,089

3,418

7,665,434

15.762901

欣欣  

25.60

-0.50

25.65

25.65

25.60

25.45

25.70

7,000

5

73,043

58.182903

遠百  

28.60

-0.05

28.60

29.10

28.35

28.60

28.65

4,787,100

1,760

1,317,191

18.452904

匯僑  

31.20

-0.20

31.20

31.60

31.15

31.15

31.20

389,001

209

69,034

6.392905

三商行 

23.15

+0.35

22.70

23.45

22.70

23.15

23.20

2,985,935

1,185

606,474

12.722906

高林  

12.05

0

12.05

12.15

12.00

12.05

12.10

89,650

37

242,404

8.492908

特力  

20.90

+0.30

20.50

21.10

20.50

20.80

20.90

1,377,429

351

507,422

16.462910

統領  

22.40

-0.10

22.35

22.40

22.30

22.40

22.45

5,000

5

208,725

40.732911

麗嬰房 

25.45

-0.10

25.40

25.55

25.20

25.40

25.45

680,279

468

203,169

19.142912

統一超  155.50

+1.00

154.50

157.00

153.00

155.00

155.50

1,577,810

1,110

1,039,622

25.532913

農林  

14.05

+0.05

14.00

14.25

14.00

14.05

14.10

839,313

264

616,440

35.132915

潤泰全 

55.80

+3.00

52.70

56.20

52.20

55.70

55.80

9,681,380

4,783

841,434

19.723002

歐格  

10.55

+0.05

10.55

10.75

10.55

10.55

10.60

4,000

4

102,000

81.153003

健和興 

25.00

+0.10

24.90

25.00

24.60

24.90

25.00

291,380

65

140,048

13.093004

豐達科 

44.75

-0.55

45.80

45.80

44.70

44.75

44.90

317,000

115

23,768

7.083005

神基  

21.35

-0.15

21.30

21.80

21.10

21.35

21.40

6,871,321

2,813

577,041

26.043006

晶豪科 

22.70

+0.15

22.25

23.00

22.10

22.70

22.80

329,562

192

260,522

0.003008

大立光  594.00

+5.00

577.00

594.00

570.00

592.00

594.00

2,678,129

2,209

134,140

16.313010

華立  

37.20

0

37.10

37.35

36.90

37.15

37.20

126,388

84

231,390

10.393011

今皓  

8.25

+0.02

8.10

8.45

8.10

8.25

8.26

201,000

83

112,719

0.003013

晟銘電 

24.70

+0.20

24.50

24.80

24.40

24.55

24.70

1,077,042

306

185,171

0.003014

聯陽  

22.65

+0.05

22.35

23.15

22.35

22.65

22.75

370,010

244

202,694

0.003015

全漢  

25.15

-0.25

25.10

25.35

25.00

25.15

25.25

114,968

65

229,274

8.703016

嘉晶  

13.00

-0.05

12.80

13.20

12.75

12.95

13.05

161,403

100

93,870

0.003017

奇鋐  

15.25

+0.10

15.15

15.30

15.00

15.20

15.25

147,376

105

335,044

10.973018

同開  

12.10

-0.30

12.10

12.10

12.10

12.05

12.40

1,010

2

43,800

8.833019

亞光  

28.90

-0.40

29.10

29.45

28.80

28.90

28.95

1,555,131

730

281,038

0.003021

衛展  

14.55

0

14.50

14.55

14.15

14.55

14.70

97,000

47

38,116

4.153022

威達電 

47.10

-0.15

46.55

47.50

46.55

47.05

47.10

845,746

415

226,908

8.673023

信邦  

22.50

+0.45

22.05

22.55

21.95

22.50

22.55

1,503,624

532

179,516

8.863024

憶聲  

7.17

-0.04

7.14

7.17

7.12

7.12

7.17

56,890

35

287,157

0.003025

星通  

7.70

+0.05

7.65

7.70

7.65

7.67

7.70

15,001

9

72,885

0.003026

禾伸堂 

26.85

+0.25

26.60

26.95

26.55

26.70

26.85

211,500

120

320,217

12.093027

盛達  

10.10

-0.05

10.15

10.20

9.98

10.00

10.10

72,000

41

94,793

36.073028

增你強 

18.75

-0.15

18.80

18.80

18.55

18.70

18.75

518,626

233

213,277

7.653029

零壹  

15.50

0

15.30

15.65

15.30

15.50

15.55

125,154

72

94,744

21.833030

德律  

44.30

0

44.00

44.70

43.80

44.30

44.40

600,320

311

222,846

11.223031

佰鴻  

16.00

-0.10

15.95

16.20

15.80

16.00

16.10

258,200

165

196,674

39.023032

偉訓  

7.30

-0.02

7.32

7.34

7.30

7.30

7.35

34,301

13

103,285

24.333033

威健  

24.15

-0.10

24.25

24.25

24.10

24.15

24.20

613,605

262

243,938

8.983034

聯詠  

83.00

+0.50

82.00

83.20

81.60

82.80

83.00

1,417,315

843

602,940

14.043035

智原  

37.45

-0.50

37.35

38.10

37.35

37.45

37.50

1,989,968

1,158

402,309

61.393036

文曄  

38.20

+0.05

38.15

38.30

37.90

38.15

38.20

487,487

309

329,204

9.723037

欣興  

34.15

-0.65

34.50

35.30

34.15

34.15

34.20

6,093,653

2,808

1,538,605

11.903038

全台  

6.08

-0.09

6.01

6.27

6.01

6.08

6.09

800,001

243

226,107

0.003040

遠見  

13.95

-1.00

14.80

14.80

13.95

0.00

14.00

520,488

263

103,865

39.863041

揚智  

30.35

0

29.90

30.90

29.90

30.35

30.40

4,665,450

2,304

303,949

11.583042

晶技  

45.90

-0.30

45.60

46.10

45.60

45.90

46.00

766,258

456

302,242

13.703043

科風  

10.65

+0.05

10.60

11.10

10.40

10.65

10.70

2,451,964

976

194,878

0.003044

健鼎  

63.80

-2.60

66.00

66.40

63.00

63.70

63.80

6,081,058

3,310

525,605

9.053045

台灣大 

96.00

-1.00

96.80

97.00

95.50

95.90

96.00

6,232,816

2,722

3,420,832

24.243046

建碁  

5.67

-0.09

5.70

5.80

5.67

5.66

5.70

57,034

23

155,649

13.193047

訊舟  

10.20

+0.05

10.10

10.40

10.05

10.20

10.30

391,435

148

171,984

0.003048

益登  

8.80

+0.17

8.63

8.98

8.63

8.75

8.80

18,000

14

161,100

18.333049

和鑫  

10.85

0

10.75

11.15

10.60

10.85

10.90

3,600,485

1,272

883,950

0.003050

鈺德  

5.04

-0.03

5.05

5.12

5.02

5.03

5.04

145,362

48

207,055

0.003051

力特  

1.52

-0.11

1.58

1.58

1.52

0.00

1.52

74,000

13

267,224

0.003052

夆典  

10.75

+0.15

10.55

11.30

10.50

10.75

10.85

1,507,525

505

193,976

8.403054

萬國  

10.65

-0.10

10.75

10.80

10.65

10.65

10.70

28,000

16

77,603

56.053055

蔚華科 

11.25

-0.15

11.40

11.40

11.15

11.25

11.30

39,200

24

130,594

59.213056

總太  

26.35

+0.15

26.00

26.45

26.00

26.25

26.35

171,000

63

110,326

5.543057

喬鼎  

14.90

+0.10

14.65

15.20

14.65

14.85

14.90

642,141

239

150,935

0.003058

立德  

11.60

0

11.60

11.70

11.55

11.60

11.70

176,334

56

150,786

11.843059

華晶科 

16.85

+0.15

16.50

17.05

16.40

16.80

16.85

1,477,720

667

395,655

105.313060

銘異  

70.90

+0.40

70.50

71.40

70.20

70.80

70.90

1,462,900

934

164,298

33.923061

璨圓  

19.25

-0.25

19.20

19.65

19.00

19.25

19.30

3,314,151

1,306

390,622

0.003062

建漢  

19.80

-0.15

19.70

20.00

19.55

19.75

19.80

494,162

268

325,581

12.073080

威力盟 

11.85

-0.30

11.95

12.15

11.85

11.85

11.95

192,500

70

170,050

0.003090

日電貿 

22.35

-0.50

22.80

22.85

22.30

22.30

22.35

189,819

145

114,508

10.353094

聯傑  

15.05

0

15.00

15.20

14.95

15.00

15.05

136,225

65

85,227

25.953130

一零四 

68.50

-1.30

69.80

69.80

68.00

68.10

68.60

140,104

75

34,013

12.663149

正達  

78.50

-1.70

79.10

80.60

78.50

78.50

78.60

3,308,902

1,869

235,525

21.053164

景岳  

36.65

+0.05

35.60

37.20

35.60

36.65

37.00

74,000

67

52,613

74.803189

景碩  

81.80

-1.40

81.80

83.10

81.50

81.80

81.90

3,329,272

1,918

446,000

13.323209

全科  

23.25

+0.10

23.15

23.45

23.15

23.25

23.50

168,900

88

86,059

12.643229

晟鈦  

7.26

-0.05

7.21

7.31

7.21

7.26

7.28

99,448

31

60,969

72.603231

緯創  

34.80

+0.05

34.40

35.10

34.40

34.80

34.85

9,013,211

3,590

2,094,015

8.173257

虹冠電 

24.25

+0.25

23.70

24.60

23.70

24.20

24.25

93,000

57

38,728

9.263296

勝德  

22.00

-0.70

22.65

22.70

22.00

21.95

22.00

166,232

87

112,116

0.003305

昇貿  

32.45

-0.20

32.40

32.80

32.35

32.45

32.50

114,598

72

118,876

7.883308

聯德  

6.57

+0.01

6.50

6.67

6.50

6.57

6.60

19,000

8

99,949

0.003311

閎暉  

60.00

0

59.60

60.80

59.50

60.00

60.20

374,967

258

180,955

8.523312

弘憶股 

9.31

-0.14

9.26

9.45

9.26

9.31

9.35

40,400

23

87,157

7.163315

宣昶  

24.45

0

24.10

24.50

24.10

24.40

24.45

85,120

55

70,281

10.323356

奇偶   108.00

+1.50

106.00

108.50

105.50

107.50

108.00

163,309

137

57,834

14.423376

新日興 

86.60

+1.80

84.80

88.80

84.10

86.50

86.60

2,449,703

1,490

158,432

43.083380

明泰  

20.25

+0.35

19.90

20.25

19.85

20.10

20.25

319,600

191

516,235

10.383383

新世紀 

24.20

-0.10

24.30

24.70

24.10

24.15

24.20

559,425

352

273,970

0.003406

玉晶光  204.00

-2.50

200.00

205.00

198.50

203.50

204.00

3,886,208

2,865

89,189

17.193419

譁裕  

13.05

-0.10

13.10

13.15

13.00

13.00

13.10

32,501

17

102,195

0.003432

台端  

8.86

+0.04

8.98

8.98

8.86

8.86

8.90

12,000

7

65,626

0.003443

創意  

92.50

-0.30

92.10

93.30

91.80

92.50

92.60

501,279

373

134,011

25.983450

聯鈞  

33.10

-0.20

32.85

33.50

32.70

33.05

33.10

272,028

194

76,642

11.373454

晶睿  

86.90

+1.00

85.50

89.50

84.50

86.90

87.20

888,200

681

66,483

11.593474

華亞科 

5.08

-0.04

5.10

5.17

5.03

5.08

5.09

8,771,632

1,865

4,641,695

0.003481

奇美電 

9.20

-0.25

9.34

9.48

9.19

9.20

9.22

42,991,409

7,515

6,742,041

0.003494

誠研  

14.50

0

14.10

14.65

14.00

14.50

14.55

331,150

124

137,641

50.003501

維熹  

36.15

-0.65

36.50

36.80

36.00

36.10

36.15

64,000

42

111,227

7.823504

揚明光 

95.10

-2.30

96.40

97.50

95.10

95.10

95.60

939,352

765

114,059

19.213514

昱晶  

28.00

-0.30

28.00

28.80

27.75

27.95

28.00

3,523,706

1,639

338,851

0.003515

華擎   104.50

-1.00

105.00

105.50

104.50

104.50

105.00

37,100

37

115,041

9.423518

柏騰  

27.65

-0.10

27.25

27.65

27.25

27.30

27.65

29,000

23

80,220

0.003519

綠能  

20.40

-0.20

20.00

21.50

20.00

20.40

20.45

3,339,329

1,725

321,851

0.003532

台勝科 

26.50

+0.50

25.85

27.00

25.60

26.50

26.55

80,545

61

775,696

0.003533

嘉澤  

69.80

-0.40

70.20

70.50

69.30

69.80

69.90

285,000

171

93,477

7.093535

晶彩科 

9.96

-0.09

9.80

10.15

9.80

9.96

10.00

119,100

60

78,597

0.003536

誠創  

8.50

-0.05

8.60

8.60

8.43

8.47

8.50

58,523

23

115,894

0.003545

旭曜  

27.25

+0.05

27.05

27.60

26.80

27.25

27.30

692,000

409

138,345

53.433550

聯穎  

12.30

+0.05

12.30

12.30

12.25

12.25

12.30

6,000

3

85,000

0.003557

嘉威  

8.01

-0.07

8.10

8.19

8.00

8.01

8.02

570,041

226

109,434

0.003559

全智科 

18.40

-0.15

18.35

18.90

18.30

18.40

18.50

809,022

399

117,426

13.143561

昇陽科 

20.25

+0.05

19.60

20.90

19.60

20.20

20.25

6,225,716

2,510

287,039

0.003573

穎台  

52.40

-0.80

52.40

53.90

52.20

52.40

52.60

649,524

464

146,457

58.883576

新日光 

19.00

0

18.50

19.40

18.50

18.95

19.00

6,117,622

2,448

428,904

0.003579

尚志  

23.25

0

22.60

23.65

22.20

23.20

23.25

758,597

404

115,572

0.003584

介面  

28.60

-0.55

29.00

29.20

28.50

28.55

28.60

754,780

394

107,652

0.003588

通嘉  

49.00

-0.40

49.80

49.80

48.95

48.95

49.15

33,129

30

44,580

17.883591

艾笛森 

48.80

-0.05

48.70

49.70

48.30

48.75

48.80

407,135

225

110,344

34.613593

力銘  

8.79

+0.01

8.70

8.81

8.68

8.75

8.80

94,000

43

112,743

0.003596

智易  

30.85

-0.15

30.60

31.70

30.60

30.85

30.95

442,985

237

140,484

8.233598

奕力  

77.80

+0.10

76.20

78.50

76.20

77.80

77.90

966,131

574

64,069

8.463599

旺能  

11.60

-0.30

11.60

12.00

11.60

11.60

11.80

190,000

111

154,788

0.003605

宏致  

41.50

+0.25

41.05

41.60

41.05

41.35

41.50

56,000

49

124,347

9.283607

谷崧  

42.00

-1.00

42.30

42.55

41.75

41.95

42.00

514,000

368

111,443

32.563617

碩天  

46.65

+0.15

46.20

47.00

45.70

46.50

46.85

73,000

49

79,118

11.213622

洋華  

62.60

-0.30

62.50

62.90

61.70

62.60

62.80

419,407

295

150,620

0.003638

F-IML

107.00

-0.50

106.00

108.50

106.00

107.00

107.50

401,300

258

71,811

16.293645

達邁  

42.65

+1.15

41.40

43.90

41.10

42.60

42.65

1,494,100

814

113,788

21.223653

健策  

78.00

0

78.40

78.80

77.60

78.00

78.20

331,350

263

106,824

19.403665

F-貿聯 

26.80

+0.05

26.75

26.80

26.75

26.50

26.80

15,000

11

66,617

10.893669

圓展  

18.60

-0.10

18.45

19.80

18.20

18.60

18.70

84,000

68

98,236

14.763673

F-TPK

324.00

-7.50

317.00

330.00

310.50

323.50

324.00

7,487,696

5,974

309,131

8.713679

新至陞 

56.70

-0.70

56.20

57.70

56.20

56.60

56.70

86,000

59

81,164

7.523686

達能  

11.60

-0.10

11.45

12.10

11.35

11.60

11.65

2,799,195

1,190

203,673

0.003694

海華  

24.05

+0.30

23.70

24.50

23.70

24.05

24.10

215,000

136

129,838

0.003697

F-晨星  184.50

-1.50

184.50

185.50

183.50

184.00

184.50

1,010,538

747

529,407

15.433698

隆達  

24.70

+0.05

24.50

25.20

24.20

24.70

24.80

1,168,000

568

393,190

0.003701

大眾控 

9.29

+0.5

社群留言