名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.40
-0.75
35.60
36.00
35.35
35.40
35.50
15,527,387
4,571
3,692,175
14.941102
亞泥
36.20
-0.25
36.25
36.25
35.95
36.15
36.20
5,555,572
2,465
3,136,813
12.031103
嘉泥
13.20
+0.05
13.15
13.20
13.15
13.15
13.20
147,721
92
754,202
440.001104
環泥
12.50
0
12.50
12.70
12.50
12.50
12.60
104,980
66
603,891
18.381108
幸福
6.22
0
6.22
6.25
6.17
6.20
6.22
252,000
65
404,738
44.431109
信大
10.40
0
10.40
10.45
10.40
10.40
10.45
70,000
20
421,000
35.861110
東泥
11.60
+0.10
11.55
11.60
11.50
11.45
11.65
22,661
11
572,000
72.501201
味全
30.50
+0.15
30.25
30.80
30.20
30.50
30.55
1,171,804
561
506,062
21.631203
味王
19.70
+0.25
19.70
19.75
19.50
19.50
19.70
101,441
38
240,000
0.001210
大成
29.00
-0.30
29.10
29.40
29.00
29.00
29.10
1,393,916
843
524,749
16.021213
大飲
26.10
-0.15
26.00
26.40
26.00
26.10
26.15
112,000
62
51,475
100.381215
卜蜂
13.85
0
13.80
14.10
13.75
13.80
13.85
515,449
220
232,026
29.471216
統一
49.00
+0.95
47.80
50.50
47.70
48.95
49.00
17,133,375
5,680
4,544,368
21.781217
愛之味
10.30
0
10.20
10.55
10.15
10.30
10.35
3,267,154
1,017
497,689
0.001218
泰山
15.90
+0.05
15.85
16.00
15.75
15.85
15.90
788,453
367
343,044
48.181219
福壽
16.20
-0.10
16.15
16.20
16.05
16.15
16.20
119,469
70
292,425
9.361220
台榮
9.99
+0.01
9.97
10.05
9.92
9.97
9.99
133,005
43
177,077
13.881225
福懋油
13.65
-0.20
13.75
13.85
13.60
13.65
13.70
533,179
227
181,908
0.001227
佳格
74.50
+0.10
73.90
75.40
73.70
74.40
74.50
2,342,141
1,549
574,897
19.351229
聯華
18.90
+0.10
18.80
19.05
18.75
18.90
19.00
624,856
292
848,101
10.681231
聯華食
38.05
+0.25
37.70
38.40
36.80
38.05
38.10
390,255
242
118,881
13.541232
大統益
49.50
0
49.30
49.80
49.30
49.50
49.70
43,014
32
159,974
14.691233
天仁
46.20
+0.15
46.00
46.20
46.00
46.05
46.15
28,000
18
90,591
19.011234
黑松
36.60
+0.15
36.35
36.70
36.35
36.45
36.60
385,000
131
535,828
50.831235
興泰
24.10
-0.35
24.45
24.45
24.10
24.00
24.40
16,060
14
56,168
150.631236
宏亞
20.95
-0.05
21.30
21.30
20.90
20.90
20.95
65,903
45
108,342
16.901301
台塑
79.00
+0.20
77.60
79.80
77.30
78.90
79.00
7,476,158
2,770
6,120,904
18.991303
南亞
54.70
-0.20
53.80
55.70
53.80
54.60
54.70
6,307,284
2,856
7,852,298
39.931304
台聚
27.75
-0.20
27.70
28.10
27.60
27.75
27.80
1,330,270
597
993,567
9.981305
華夏
10.80
+0.50
10.30
10.80
10.20
10.75
10.80
5,272,500
1,215
424,803
25.121307
三芳
22.90
0
23.00
23.00
22.75
22.80
22.90
132,989
80
353,456
12.581308
亞聚
33.50
+0.10
33.40
33.80
33.20
33.50
33.55
936,958
475
391,397
10.061309
台達化
11.10
+0.05
11.05
11.30
10.95
11.10
11.20
375,144
148
312,049
25.231310
台苯
6.95
+0.43
6.55
6.97
6.54
6.95
6.96
5,440,357
1,144
580,340
0.001312
國喬
12.55
0
12.30
12.60
12.30
12.55
12.60
3,669,243
1,369
906,620
18.461312A 國喬特
17.50
0
17.70
17.75
17.45
17.45
17.50
55,000
17
20,000
0.001313
聯成
16.25
+0.25
16.00
16.35
16.00
16.20
16.25
466,275
235
1,069,436
18.261314
中石化
24.10
-0.20
24.05
24.40
23.95
24.10
24.15
15,491,711
4,959
1,974,459
4.761315
達新
25.30
-0.55
25.85
25.85
25.30
25.30
25.35
193,000
74
220,000
8.751316
上曜
24.50
+0.10
24.40
24.90
24.00
24.50
24.60
336,000
108
65,178
0.001319
東陽
29.10
+0.90
28.20
29.30
28.20
29.05
29.10
2,286,200
1,067
554,856
14.411321
大洋
21.20
-0.05
21.25
21.25
21.15
21.20
21.40
84,000
18
227,228
0.001323
永裕
19.60
-0.25
19.80
19.85
19.55
19.60
19.65
964,851
339
82,788
9.471324
地球
10.65
-0.25
10.65
10.80
10.40
10.60
10.70
24,000
17
75,121
13.481325
恆大
16.05
0
16.05
16.05
15.90
16.00
16.05
9,000
8
100,682
17.831326
台化
76.80
+1.10
74.40
77.40
74.30
76.30
76.80
5,156,907
2,545
5,690,472
24.301337
F-再生
82.50
+0.90
81.00
83.00
81.00
82.40
82.50
524,400
288
158,792
9.891339
昭輝
26.40
-0.10
26.45
26.50
26.30
26.40
26.80
28,055
11
65,925
10.151402
遠東新
31.25
-0.75
31.90
32.30
31.25
31.25
31.30
7,741,216
2,561
4,897,217
16.531409
新纖
8.71
+0.01
8.67
8.74
8.61
8.70
8.71
1,039,572
357
1,828,207
15.841410
南染
13.90
-0.10
14.00
14.10
13.90
13.90
13.95
50,000
16
90,000
13.901413
宏洲
3.70
-0.09
3.77
3.83
3.70
3.70
3.72
28,480
13
170,187
0.001414
東和
8.33
-0.03
8.30
8.45
8.26
8.33
8.34
311,252
87
220,000
2.441416
廣豐
13.10
+0.05
13.10
13.20
13.10
13.10
13.15
404,469
121
384,848
17.241417
嘉裕
10.15
-0.20
10.25
10.40
10.10
10.10
10.15
1,999,538
425
379,883
11.401418
東華
6.04
-0.08
6.03
6.10
6.03
6.04
6.05
36,000
15
131,927
17.761419
新紡
39.35
+0.20
39.15
39.50
39.15
39.15
39.35
113,000
60
300,041
46.851423
利華
6.75
-0.05
6.76
6.80
6.74
6.74
6.75
384,530
32
175,000
19.291432
大魯閣
11.50
-0.05
11.40
11.60
11.40
11.45
11.50
75,000
29
53,870
143.751434
福懋
26.10
-0.35
26.15
26.45
26.00
26.10
26.15
1,571,531
808
1,684,664
24.391435
中福
3.26
+0.04
3.22
3.31
3.21
3.21
3.25
106,000
21
139,780
0.001437
勤益
11.75
+0.05
11.75
11.90
11.70
11.75
11.80
122,000
46
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
2.05
2.18
0
0
102,411
0.001439
中和
14.70
+0.10
14.50
14.90
14.50
14.70
14.75
161,000
83
92,000
0.001440
南紡
11.95
+0.05
11.80
12.10
11.80
11.90
11.95
856,536
357
1,569,096
0.001441
大東
7.80
0
7.89
7.89
7.70
7.80
7.82
70,953
42
85,800
0.001442
名軒
25.85
+0.05
25.70
25.90
25.60
25.80
25.85
278,030
79
206,264
8.911443
立益
4.25
+0.22
4.06
4.25
4.06
4.13
4.25
40,809
18
135,343
0.001444
力麗
10.45
-0.05
10.45
10.55
10.35
10.45
10.50
1,243,538
348
885,162
16.851445
大宇
6.73
+0.13
6.61
6.74
6.61
6.71
6.73
32,621
16
138,667
10.851446
宏和
12.55
0
12.60
12.65
12.55
12.55
12.60
43,005
10
138,621
4.231447
力鵬
8.35
+0.01
8.34
8.40
8.30
8.35
8.36
572,106
238
718,153
0.001449
佳和
0.00
0
0.00
0.00
0.00
1.65
1.80
594
1
187,194
0.001451
年興
18.70
-0.10
18.80
18.80
18.65
18.70
18.75
217,095
129
481,250
12.991452
宏益
8.36
+0.04
8.31
8.44
8.31
8.31
8.37
33,000
16
132,641
25.331453
大將
8.68
+0.05
8.50
8.71
8.50
8.63
8.70
28,000
14
74,445
0.001454
台富
6.72
+0.02
6.70
6.74
6.70
6.70
6.72
56,500
15
140,309
0.001455
集盛
9.63
-0.17
9.80
9.80
9.60
9.63
9.66
2,110,804
716
599,709
0.001456
怡華
0.00
0
0.00
0.00
0.00
1.27
1.43
0
0
167,500
0.001457
宜進
5.99
+0.04
5.91
6.02
5.91
5.95
5.99
124,668
40
317,874
0.001459
聯發
8.71
+0.02
8.67
8.72
8.62
8.68
8.71
62,000
48
358,628
0.001460
宏遠
8.17
-0.02
8.20
8.25
8.10
8.17
8.18
234,000
85
471,189
5.411463
強盛
9.36
-0.14
9.41
9.50
9.36
9.36
9.38
236,000
55
188,410
117.001464
得力
8.56
-0.19
8.89
8.89
8.56
8.56
8.70
727,000
55
223,080
24.461465
偉全
13.60
0
13.65
13.65
13.60
13.60
13.65
66,000
11
86,339
13.201466
聚隆
16.40
0
16.30
17.10
16.30
16.40
16.45
240,988
110
95,261
19.521467
南緯
8.28
-0.03
8.31
8.33
8.27
8.28
8.32
49,000
20
164,911
12.741468
昶和
9.45
0
9.42
9.48
9.31
9.30
9.45
28,000
15
160,405
8.751469
理隆
8.26
-0.01
8.27
8.27
8.26
8.10
8.26
2,000
2
124,600
68.831470
大統染
0.00
0
0.00
0.00
0.00
11.10
11.80
0
0
85,767
29.361471
首利
9.30
-0.39
9.61
9.79
9.30
9.30
9.31
543,252
169
201,467
0.001472
三洋紡
9.90
0
9.90
10.00
9.78
9.90
10.00
122,003
78
59,500
0.001473
台南
27.95
0
28.00
28.10
27.90
27.95
28.00
95,035
53
146,822
10.961474
弘裕
6.97
+0.02
7.05
7.05
6.92
6.97
6.98
70,001
21
137,874
29.041475
本盟
7.10
-0.53
7.10
7.55
7.10
7.10
7.45
20,200
14
32,516
0.001476
儒鴻
76.50
-0.50
76.20
77.50
75.60
76.50
76.70
415,630
309
211,241
12.221477
聚陽
82.00
-0.30
81.80
82.50
81.60
81.70
82.00
286,130
228
163,091
11.141503
士電
34.40
-0.05
34.20
34.60
34.20
34.35
34.40
111,930
54
520,972
16.621504
東元
18.25
0
18.00
18.40
17.90
18.25
18.30
3,816,381
1,672
1,843,232
12.591506
正道
26.50
-0.05
26.20
26.50
26.10
26.50
26.55
275,000
36
72,251
44.921507
永大
47.70
+0.25
47.30
47.85
47.30
47.50
47.70
145,546
129
410,820
13.871512
瑞利
7.20
0
7.30
7.30
7.18
7.20
7.23
50,000
17
181,802
65.451513
中興電
16.80
+0.05
16.80
16.80
16.70
16.80
16.85
259,100
134
480,000
12.541514
亞力
8.07
+0.14
7.88
8.09
7.86
8.02
8.07
628,000
141
201,067
17.931515
力山
4.80
0
4.80
4.83
4.80
4.80
4.82
41,000
21
228,784
0.001516
川飛
0.00
0
0.00
0.00
0.00
3.90
4.00
56
1
35,787
0.001517
利奇
12.70
0
12.70
12.75
12.50
12.70
12.75
383,250
150
227,825
12.331519
華城
12.90
-0.15
13.00
13.05
12.85
12.90
12.95
154,800
88
261,058
0.001521
大億
50.20
0
49.80
50.50
49.80
50.20
50.40
70,000
54
76,230
13.211522
堤維西
11.40
+0.15
11.70
11.70
11.30
11.35
11.45
108,686
60
312,338
0.001524
耿鼎
5.39
-0.03
5.46
5.47
5.33
5.35
5.41
151,000
28
162,414
0.001525
江申
43.20
+0.30
42.80
43.80
42.80
43.10
43.20
69,000
48
69,245
9.411526
日馳
8.20
+0.29
7.92
8.20
7.92
7.95
8.19
23,962
12
50,000
19.071527
鑽全
22.50
+0.10
22.40
22.70
22.40
22.45
22.50
104,088
54
155,884
21.631528
恩德
11.25
+0.10
11.10
11.30
11.10
11.20
11.25
53,000
29
140,918
9.301529
樂士
1.68
+0.05
1.68
1.68
1.67
1.68
1.69
54,000
24
159,708
0.001530
亞崴
30.65
+0.40
30.25
31.00
30.25
30.60
30.70
32,272
31
94,952
9.891531
高林股
21.05
+0.15
20.70
21.20
20.70
20.95
21.05
270,150
110
193,151
11.321532
勤美
17.40
-0.10
17.50
17.60
17.35
17.40
17.45
720,896
269
363,817
16.891533
車王電
16.05
+0.05
16.00
16.40
16.00
16.00
16.05
8,000
7
96,415
15.891535
中宇
62.20
0
62.50
62.80
62.00
62.10
62.20
189,908
163
113,047
12.271536
和大
15.25
+0.05
15.00
15.25
15.00
15.20
15.25
211,000
74
158,300
10.031537
廣隆
51.00
+0.50
50.20
51.40
50.00
50.90
51.00
670,050
382
81,585
13.531538
正峰新
10.70
+0.10
10.50
10.85
10.50
10.65
10.70
191,736
89
162,011
0.001539
巨庭
5.28
-0.01
5.28
5.28
5.28
5.26
5.29
7,000
3
65,370
0.001540
喬福
20.20
+0.20
20.60
20.60
20.15
20.15
20.20
16,099
15
85,473
11.351541
錩泰
10.55
-0.25
10.55
10.80
10.55
10.55
10.60
8,000
7
78,800
0.001560
中砂
39.75
+0.10
39.60
40.20
39.50
39.75
39.90
214,734
122
141,000
13.341582
信錦
46.40
+0.65
45.60
47.40
45.50
46.40
46.45
1,673,297
842
136,638
11.101583
程泰
45.40
+0.70
44.60
45.40
44.60
45.25
45.40
8,000
8
97,593
8.051589
F-永冠
43.50
-1.00
43.20
44.10
42.50
43.40
43.50
276,000
182
88,889
12.991590
F-亞德 136.00
-3.00
137.00
141.00
135.00
136.00
136.50
440,316
403
149,999
16.291603
華電
7.55
-0.04
7.58
7.68
7.51
7.55
7.58
323,400
52
342,300
11.981604
聲寶
8.92
+0.03
8.82
8.94
8.82
8.90
8.92
374,118
138
591,473
0.001605
華新
8.46
+0.04
8.33
8.51
8.33
8.43
8.46
5,761,447
1,432
3,616,000
0.001608
華榮
7.53
+0.06
7.47
7.54
7.43
7.48
7.53
239,999
117
632,773
62.751609
大亞
7.23
0
7.23
7.25
7.17
7.22
7.23
690,693
218
580,180
18.081611
中電
18.50
-0.15
18.40
18.65
18.40
18.45
18.50
347,188
162
398,439
13.811612
宏泰
9.40
-0.02
9.46
9.46
9.40
9.40
9.44
180,532
55
324,151
12.701613
台一
4.85
-0.06
4.80
4.92
4.80
4.84
4.87
104,000
39
200,000
0.001614
三洋電
25.80
+0.20
25.45
25.85
25.40
25.70
25.80
115,000
53
316,604
23.891615
大山
10.55
-0.05
10.60
10.65
10.55
10.50
10.60
12,000
9
111,861
16.481616
億泰
3.92
+0.05
3.90
3.92
3.83
3.88
3.92
93,000
27
194,148
0.001617
榮星
9.05
+0.02
9.03
9.16
9.03
9.04
9.05
64,000
23
141,031
0.001618
合機
10.10
0
9.81
10.10
9.53
10.10
0.00
1,279,447
291
240,864
21.961701
中化
18.20
+0.10
18.10
18.25
17.90
18.15
18.20
737,823
350
298,081
16.551702
南僑
30.90
+0.45
30.25
31.45
30.05
30.90
31.00
4,860,381
2,224
294,132
28.351704
榮化
37.60
-0.15
37.70
38.25
37.20
37.60
37.80
1,480,322
922
803,242
17.331707
葡萄王
58.50
+0.20
57.60
58.90
57.50
58.20
58.50
859,757
625
130,235
15.521708
東鹼
35.20
-0.20
35.20
35.75
35.00
35.20
35.25
1,502,724
667
157,839
10.451709
和益
20.25
+0.15
20.10
20.25
20.05
20.20
20.25
148,901
78
390,848
10.071710
東聯
37.95
+0.15
37.80
38.35
37.70
37.95
38.00
3,184,973
1,368
805,184
13.001711
永光
17.10
0
17.00
17.30
17.00
17.10
17.15
230,885
119
450,637
17.631712
興農
13.90
+0.30
13.50
14.00
13.50
13.85
13.90
6,138,635
1,600
333,692
12.871713
國化
10.60
-0.05
10.65
10.65
10.60
10.60
10.65
19,000
8
150,951
31.181714
和桐
16.70
+0.25
16.40
16.70
16.30
16.60
16.70
731,570
296
776,314
11.211715
亞化
15.20
+0.20
15.00
15.20
14.85
15.15
15.20
124,075
75
304,101
13.451717
長興
23.10
+0.05
22.95
23.10
22.70
22.95
23.10
621,998
417
992,397
19.581718
中纖
9.33
+0.05
9.20
9.46
9.10
9.33
9.34
1,113,733
414
1,410,590
22.211720
生達
24.60
-0.05
24.50
24.90
24.50
24.60
24.65
153,848
118
168,418
14.821721
三晃
6.84
-0.16
7.00
7.00
6.83
6.84
6.95
23,333
11
73,676
0.001722
台肥
67.00
0
66.50
67.90
66.50
67.00
67.10
4,378,850
2,483
980,000
24.101723
中碳 125.50
-2.00
127.00
127.50
125.50
125.50
126.00
727,582
541
236,904
13.661724
台硝
22.90
+0.05
22.90
23.00
22.80
22.80
23.00
55,450
37
127,813
6.861725
元禎
14.70
-0.10
14.70
14.85
14.50
14.70
14.80
15,200
10
182,500
28.821726
永記
50.90
-0.10
51.00
51.00
50.70
50.90
51.00
32,133
26
162,000
9.921727
中華化
18.60
-0.10
18.40
18.60
18.40
18.50
18.60
131,102
49
86,000
12.651729
必翔
34.85
-0.05
34.90
35.10
34.50
34.80
34.85
186,000
108
187,414
0.001730
花仙子
18.00
+0.10
17.90
18.00
17.90
17.95
18.00
56,000
27
53,481
9.731731
美吾華
12.90
0
12.85
12.95
12.75
12.80
12.90
161,252
56
132,162
92.141732
毛寶
13.60
-0.25
13.60
13.60
13.60
13.55
13.80
1,000
1
42,443
136.001733
五鼎
75.90
+0.30
75.00
76.00
74.60
75.80
75.90
304,213
224
95,531
12.611734
杏輝
24.90
-0.10
24.80
25.15
24.80
24.85
24.90
387,912
218
149,325
51.881735
日勝化
10.40
0
10.25
10.60
10.25
10.25
10.40
37,000
11
91,788
38.521736
喬山
80.20
+5.10
75.10
80.30
74.50
79.40
80.20
953,261
743
199,301
22.851737
臺鹽
21.10
+0.10
20.90
21.20
20.90
21.10
21.15
334,543
118
278,095
70.331762
中化生
46.55
-0.05
46.60
47.10
46.50
46.50
46.65
352,000
210
77,560
22.171773
勝一
36.70
+0.10
36.50
36.70
36.50
36.65
36.70
25,000
16
133,500
10.141789
神隆
57.30
0
57.30
58.50
57.10
57.30
57.40
2,963,862
1,856
631,000
37.701802
台玻
27.05
+0.35
26.45
27.60
26.40
27.00
27.05
3,109,968
1,604
2,378,060
52.021805
寶徠
13.00
0
13.85
13.85
13.00
12.80
13.20
11,164
10
50,265
6.101806
冠軍
10.80
-0.05
10.80
10.90
10.75
10.75
10.80
586,358
206
437,335
6.751808
潤隆
41.10
-0.45
41.55
41.95
41.10
41.05
41.10
2,759,249
1,355
142,232
6.191809
中釉
13.20
+0.05
13.15
13.35
13.15
13.20
13.25
128,340
38
189,820
11.191810
和成
7.34
+0.04
7.29
7.36
7.27
7.34
7.35
263,800
109
369,853
56.461902
台紙
8.95
-0.05
9.00
9.00
8.88
8.93
8.96
300,121
103
402,000
99.441903
士紙
39.40
+0.30
39.50
39.50
39.10
39.25
39.40
15,080
17
260,039
0.001904
正隆
10.90
0
10.85
10.90
10.50
10.80
10.90
1,059,827
367
1,073,368
14.341905
華紙
9.01
-0.03
9.07
9.10
9.01
9.01
9.02
386,314
202
616,393
0.001906
寶隆
5.32
+0.03
5.29
5.40
5.20
5.20
5.29
10,000
7
151,000
19.001907
永豐餘
11.80
+0.05
11.65
12.05
11.65
11.80
11.85
764,200
405
1,660,371
12.041909
榮成
7.50
-0.02
7.50
7.59
7.49
7.49
7.50
138,880
87
687,113
9.152002
中鋼
26.50
-0.20
26.50
26.65
26.50
26.50
26.55
45,378,883
13,334
15,046,209
33.132002A 中鋼特
39.90
+0.20
39.70
39.90
39.70
39.90
41.80
43,000
15
38,268
0.002006
東鋼
26.40
-0.50
26.70
26.70
26.40
26.40
26.45
1,077,320
553
980,929
10.862007
燁興
4.25
+0.03
4.22
4.26
4.22
4.25
4.29
117,172
27
630,651
0.002008
高興昌
5.00
0
4.84
5.00
4.84
5.02
5.25
74,100
6
423,826
0.002009
第一銅
6.99
-0.01
6.99
7.00
6.90
6.99
7.00
128,995
58
359,622
0.002010
春源
11.30
0
11.30
11.45
11.20
11.30
11.35
351,000
69
634,956
15.072012
春雨
9.32
0
9.25
9.36
9.25
9.32
9.35
190,165
39
287,774
21.182013
中鋼構
28.00
-0.10
27.90
28.10
27.90
27.95
28.00
248,913
101
160,903
7.822014
中鴻
7.38
-0.01
7.38
7.49
7.31
7.37
7.40
691,044
306
1,435,544
0.002015
豐興
47.00
0
46.80
47.20
46.45
46.75
47.00
294,455
250
581,599
11.352017
官田鋼
6.74
0
6.74
6.80
6.74
6.74
6.75
1,235,658
249
388,095
337.002020
美亞
11.65
+0.10
11.55
11.65
11.35
11.55
11.65
224,132
72
275,533
0.002022
聚亨
4.75
-0.02
4.74
4.81
4.73
4.74
4.75
771,025
212
483,820
0.002023
燁輝
8.86
+0.04
8.80
8.99
8.80
8.85
8.86
831,979
370
1,603,276
0.002024
志聯
5.43
-0.13
5.55
5.62
5.43
5.43
5.48
63,000
27
109,550
12.342025
千興
2.63
+0.02
2.60
2.67
2.59
2.63
2.64
237,000
88
322,834
0.002027
大成鋼
14.15
+0.10
13.95
14.15
13.95
14.15
14.20
230,086
132
708,180
21.772028
威致
4.88
-0.09
4.89
4.95
4.88
4.88
4.95
69,001
28
265,000
0.002029
盛餘
18.35
+0.15
18.20
18.35
18.20
18.20
18.35
34,000
25
321,180
12.072030
彰源
9.85
-0.01
9.90
9.90
9.80
9.85
9.88
43,100
18
272,881
0.002031
新光鋼
17.80
+0.10
17.60
17.95
17.60
17.70
17.80
166,210
119
277,257
22.822032
新鋼
9.52
-0.31
9.80
9.80
9.50
9.52
9.54
110,520
63
129,229
0.002033
佳大
9.90
+0.01
9.89
10.05
9.89
9.90
9.94
22,043
17
80,694
13.382034
允強
15.00
+0.10
14.90
15.05
14.80
14.90
15.00
192,284
87
370,118
15.962038
海光
10.20
0
10.15
10.30
10.10
10.20
10.25
116,000
51
266,976
17.892049
上銀 270.50
-2.00
270.00
273.50
267.00
270.00
270.50
1,513,240
1,184
234,693
17.712059
川湖 172.00
-0.50
172.50
173.00
170.00
171.50
172.00
300,300
224
92,321
17.342062
橋椿
29.25
+0.20
29.05
29.30
29.05
29.10
29.30
34,000
16
163,000
11.792101
南港
40.50
-0.50
40.60
40.90
40.25
40.50
40.55
993,127
745
720,446
21.662102
泰豐
14.75
+0.10
14.60
14.80
14.55
14.65
14.75
222,521
132
378,559
11.352103
台橡
66.60
+0.50
65.50
67.20
65.50
66.50
66.60
1,888,855
1,001
786,390
10.622104
中橡
27.15
+0.15
26.80
27.30
26.80
27.10
27.15
324,685
177
549,224
11.312105
正新
79.10
-0.10
78.90
80.10
78.50
79.10
79.20
8,761,121
3,304
2,472,475
19.582106
建大
37.35
+0.35
36.80
37.55
36.70
37.25
37.35
2,294,501
865
688,900
15.692107
厚生
18.00
+0.15
17.85
18.20
17.80
18.00
18.05
592,406
275
497,689
10.342108
南帝
25.95
-0.05
25.95
26.00
25.65
25.95
26.10
166,009
78
361,933
11.092109
華豐
6.14
-0.03
6.17
6.17
6.14
6.14
6.15
236,407
63
322,356
0.002114
鑫永銓
60.00
+0.20
59.30
60.10
59.10
59.80
60.10
72,000
54
61,386
9.872201
裕隆
49.00
+0.50
48.25
49.60
48.00
49.00
49.05
3,981,295
2,117
1,572,919
23.222204
中華
24.60
-0.10
24.50
25.10
24.30
24.60
24.65
2,700,509
1,222
1,384,050
12.302206
三陽
19.45
0
19.40
19.55
19.40
19.45
19.50
1,664,459
532
896,376
17.212207
和泰車 190.00
0
189.00
191.50
187.50
189.50
190.00
517,340
493
546,179
16.452208
台船
21.65
+0.05
21.50
21.75
21.40
21.60
21.65
578,316
264
743,565
15.692227
裕日車 242.00
0
240.50
243.50
237.00
241.00
242.00
170,214
147
300,000
18.242231
為升
49.75
+3.25
47.60
49.75
47.00
49.75
0.00
228,221
177
60,000
23.032301
光寶科
36.80
-1.05
37.20
37.90
36.80
36.80
36.85
4,223,567
2,262
2,279,442
11.762302
麗正
3.72
0
3.77
3.77
3.72
3.71
3.74
16,595
10
160,002
0.002303
聯電
12.10
-0.25
12.10
12.30
12.10
12.10
12.15
29,630,602
4,662
12,936,365
20.862305
全友
2.56
+0.06
2.50
2.59
2.50
2.55
2.56
69,550
33
205,660
21.332308
台達電
97.40
0
96.80
98.50
96.30
97.40
97.50
5,800,263
2,919
2,406,173
20.332311
日月光
22.00
-0.05
21.85
22.30
21.70
22.00
22.05
26,498,106
7,974
6,654,716
12.432312
金寶
6.16
0
6.16
6.24
6.12
6.16
6.22
519,269
223
1,458,233
0.002313
華通
11.85
-0.10
11.80
12.00
11.65
11.85
11.90
3,498,128
1,146
1,191,820
18.522314
台揚
10.35
0
10.55
10.60
10.20
10.35
10.40
1,128,082
357
413,037
0.002315
神達
9.17
0
9.13
9.23
9.13
9.16
9.17
1,447,895
588
1,529,769
26.202316
楠梓電
12.65
-0.05
12.55
12.80
12.50
12.65
12.70
151,000
87
339,193
9.732317
鴻海
81.90
-3.70
81.10
83.00
81.00
81.80
81.90
66,421,250
28,249
10,689,096
10.662321
東訊
1.55
-0.08
1.54
1.55
1.54
1.55
1.59
151,000
26
297,331
0.002323
中環
4.72
-0.02
4.65
4.74
4.65
4.72
4.73
4,932,059
1,053
2,793,496
0.002324
仁寶
27.05
0
26.75
27.35
26.55
27.05
27.10
7,513,164
2,598
4,408,843
12.702325
矽品
28.50
+0.40
28.00
28.55
27.65
28.50
28.55
8,092,020
2,775
3,116,361
19.132327
國巨
8.06
-0.04
8.00
8.12
8.00
8.06
8.07
2,660,985
761
2,205,308
14.142328
廣宇
28.90
-1.30
29.80
30.30
28.90
28.90
29.00
4,089,828
1,975
509,413
0.002329
華泰
3.98
-0.01
4.00
4.03
3.97
3.98
4.00
323,088
83
806,015
0.002330
台積電
74.60
-0.20
75.00
75.20
74.40
74.60
74.70
52,185,832
9,438
25,916,222
14.712331
精英
11.55
+0.05
11.40
11.75
11.40
11.55
11.60
4,799,907
1,431
1,183,193
26.252332
友訊
18.20
-0.40
18.50
18.55
18.15
18.20
18.25
2,036,953
851
647,580
12.302337
旺宏
7.73
-0.01
7.74
7.83
7.68
7.73
7.74
9,336,307
2,331
3,521,142
35.142338
光罩
10.85
-0.05
10.90
10.90
10.80
10.85
10.90
312,860
72
271,871
21.702340
光磊
11.00
+0.25
10.60
11.05
10.60
10.95
11.00
869,352
329
525,954
13.252342
茂矽
2.78
-0.03
2.80
2.81
2.77
2.78
2.79
1,110,855
266
676,333
0.002344
華邦電
4.06
+0.01
4.03
4.13
4.01
4.06
4.07
3,560,913
749
3,683,407
0.002345
智邦
16.65
+0.10
16.55
16.65
16.50
16.60
16.65
1,045,061
376
522,009
10.212347
聯強
63.30
0
63.00
64.20
63.00
63.30
63.50
5,075,533
2,407
1,576,458
13.082348
力廣
0.00
0
0.00
0.00
0.00
0.00
1.53
57
2
38,705
4.242349
錸德
3.86
-0.04
3.86
3.94
3.85
3.86
3.88
3,994,504
795
2,647,249
0.002351
順德
20.15
-0.85
20.70
20.70
20.15
20.15
20.20
244,171
85
173,558
43.802352
佳世達
6.66
-0.03
6.65
6.76
6.63
6.66
6.67
2,438,471
852
1,966,781
0.002353
宏碁
25.45
-0.50
25.70
26.15
25.45
25.45
25.50
27,436,366
8,654
2,834,726
0.002354
鴻準 102.50
-3.00
102.00
105.50
101.00
102.50
103.00
9,615,812
5,147
1,172,719
14.542355
敬鵬
30.70
+0.10
30.60
30.90
30.55
30.70
30.75
2,387,955
804
397,495
9.332356
英業達
8.74
-0.11
8.82
8.88
8.70
8.73
8.74
3,131,281
1,395
3,587,475
14.332357
華碩 267.50
+3.50
261.00
271.00
260.50
267.50
268.00
4,109,090
2,933
752,760
11.092358
美格
12.55
+0.20
12.15
12.65
11.60
12.55
12.60
263,453
126
65,000
0.002359
所羅門
9.93
0
9.89
9.93
9.88
9.93
9.94
42,171
31
188,057
16.022360
致茂
70.10
+0.20
69.80
70.50
69.60
70.00
70.10
488,875
322
376,759
20.442361
鴻友
2.00
-0.05
2.00
2.00
2.00
2.00
2.19
1,000
1
72,463
0.002362
藍天
39.35
-0.85
39.90
39.90
39.25
39.30
39.35
702,724
404
638,467
19.382363
矽統
10.10
+0.05
9.94
10.15
9.93
10.10
10.15
865,345
256
627,732
0.002364
倫飛
1.94
-0.03
1.91
1.98
1.91
1.94
1.95
455,445
97
255,844
38.802365
昆盈
9.92
-0.01
9.93
9.96
9.80
9.90
9.92
259,119
143
306,378
36.742367
燿華
9.09
-0.14
9.19
9.23
9.06
9.09
9.10
1,393,177
487
549,747
50.502368
金像電
6.08
+0.01
6.03
6.15
6.03
6.08
6.11
588,224
267
564,912
0.002369
菱生
14.15
-0.05
14.20
14.30
14.05
14.15
14.20
776,490
384
380,048
20.212371
大同
5.75
-0.04
5.75
5.86
5.72
5.74
5.75
6,818,727
1,326
2,339,536
14.382373
震旦行
42.15
+0.05
42.00
42.45
42.00
42.15
42.30
69,708
68
337,432
13.012374
佳能
27.50
0
27.35
27.60
27.35
27.50
27.55
401,637
217
447,072
10.262375
智寶
3.70
-0.05
3.68
3.75
3.68
3.70
3.71
49,887
22
192,296
0.002376
技嘉
26.45
+0.15
26.05
26.45
26.05
26.25
26.45
722,697
402
624,060
13.922377
微星
14.35
-0.05
14.40
14.50
14.25
14.30
14.35
619,353
277
884,856
19.662379
瑞昱
50.80
+0.40
49.95
50.80
49.35
50.50
50.80
5,372,124
2,908
492,131
13.332380
虹光
9.11
+0.03
9.00
9.13
9.00
9.09
9.11
118,040
42
220,210
0.002382
廣達
72.50
-1.60
69.00
72.70
69.00
72.50
72.60
28,544,028
6,025
3,845,562
12.412383
台光電
26.85
+0.05
26.75
27.05
26.50
26.85
26.90
778,182
383
299,853
9.042384
勝華
12.70
+0.15
12.30
12.75
12.15
12.65
12.70
32,940,485
7,965
1,847,778
0.002385
群光
54.90
+0.60
55.20
55.60
54.00
54.90
55.00
2,337,459
1,369
666,999
9.372387
精元
12.20
-0.10
12.20
12.40
12.15
12.15
12.20
276,000
111
371,274
22.182388
威盛
9.44
+0.07
9.13
9.60
9.13
9.41
9.44
1,476,653
645
686,606
0.002390
云辰
7.03
-0.08
7.01
7.20
7.00
7.01
7.03
276,000
70
215,303
0.002392
正崴
53.20
0
52.80
54.10
52.30
53.20
53.30
3,326,001
2,082
486,459
14.042393
億光
47.00
-0.20
46.50
47.75
46.50
46.90
47.00
1,153,068
765
419,201
20.892395
研華 104.50
+0.50
104.00
106.00
103.00
104.50
105.00
629,486
401
553,832
17.022397
友通
21.50
0
21.55
21.70
21.20
21.45
21.60
88,200
44
114,839
12.952399
映泰
14.75
+0.05
14.70
14.75
14.60
14.70
14.75
168,000
69
178,100
11.092401
凌陽
7.84
-0.07
7.86
7.96
7.82
7.84
7.85
906,352
295
596,909
0.002402
毅嘉
13.60
-0.15
13.75
13.85
13.60
13.60
13.65
1,188,200
482
336,650
28.942404
漢唐
23.75
+0.10
23.55
24.15
23.50
23.75
23.90
393,731
207
238,233
7.562405
浩鑫
9.23
-0.12
9.20
9.70
9.13
9.23
9.29
1,748,999
659
190,131
24.292406
國碩
21.60
+0.25
21.00
21.80
20.80
21.55
21.65
2,819,970
1,193
291,965
13.852408
南科
1.97
+0.06
1.85
2.00
1.85
1.97
1.99
563,870
115
4,034,575
0.002409
友達
9.50
-0.18
9.46
9.75
9.46
9.50
9.51
57,886,947
9,327
8,827,045
0.002412
中華電
89.10
+0.30
88.50
89.20
88.50
89.10
89.20
8,193,059
2,982
7,757,446
15.442413
環科
7.71
-0.02
7.71
7.75
7.70
7.71
7.75
39,000
17
127,359
0.002414
精技
14.25
0
14.20
14.30
14.15
14.20
14.25
251,111
43
161,735
9.972415
錩新
13.30
-0.30
13.60
13.65
13.30
13.30
13.45
163,000
83
81,612
8.472417
圓剛
17.90
+0.20
17.70
18.10
17.65
17.90
17.95
329,060
202
206,945
7.852419
仲琦
16.55
+0.20
16.25
16.70
16.15
16.55
16.60
7,584,508
1,795
180,140
16.392420
新巨
20.40
+0.10
20.20
20.50
20.15
20.35
20.40
190,083
99
152,648
9.152421
建準
19.65
+0.05
19.50
19.65
19.25
19.60
19.65
336,648
136
257,929
13.552423
固緯
17.60
-0.10
17.70
17.90
17.60
17.60
17.70
21,196
15
116,690
9.362424
隴華
13.60
0
14.50
14.50
13.60
13.60
13.65
21,000
13
30,000
7.202425
承啟
40.15
+0.20
39.95
40.50
39.95
40.10
40.15
379,022
177
61,831
0.002426
鼎元
9.30
0
9.15
9.48
9.11
9.28
9.30
393,743
170
343,826
0.002427
三商電
8.93
+0.03
8.80
9.08
8.74
8.91
8.94
372,020
144
190,314
34.352428
興勤
25.75
0
25.55
26.00
25.55
25.75
25.85
39,400
30
126,948
8.532429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
62.60
+0.20
62.30
62.70
62.20
62.40
62.60
182,660
164
167,463
9.952431
聯昌
6.83
-0.01
6.80
6.96
6.80
6.83
6.85
52,598
32
110,927
0.002433
互盛電
25.20
+0.05
25.00
25.60
24.80
25.15
25.30
137,501
110
144,496
5.272434
統懋
6.02
+0.05
6.00
6.10
5.93
6.02
6.03
101,000
28
82,560
0.002436
偉詮電
11.55
+0.05
11.25
11.60
11.25
11.45
11.55
352,000
139
246,800
72.192437
旺詮
30.50
+0.35
30.10
30.50
29.65
30.50
30.60
94,000
49
60,768
10.552438
英誌
1.45
-0.08
1.54
1.54
1.44
1.45
1.51
10,398
8
90,142
0.002439
美律
41.60
+0.05
41.40
41.85
40.70
41.60
41.70
1,082,950
652
157,935
15.182440
太空梭
4.35
+0.05
4.30
4.39
4.30
4.35
4.38
47,000
12
139,117
0.002441
超豐
22.40
+0.15
22.20
22.60
22.05
22.35
22.40
129,698
110
554,037
15.562442
新美齊
6.21
+0.01
6.20
6.22
6.16
6.21
6.22
77,000
28
156,400
0.002443
新利虹
1.88
-0.03
1.89
1.91
1.86
1.88
1.89
433,738
64
354,037
0.002444
友旺
7.25
-0.05
7.19
7.35
7.19
7.25
7.26
91,002
40
124,959
12.292448
晶電
58.50
-0.40
58.00
59.70
57.80
58.50
58.60
4,005,168
2,208
860,578
0.002449
京元電
13.20
+0.15
13.00
13.30
12.90
13.15
13.20
6,178,229
1,775
1,197,544
37.712450
神腦 103.00
-1.00
102.50
104.50
102.50
103.00
103.50
1,129,105
674
256,878
17.552451
創見
77.50
-2.00
79.00
79.30
77.40
77.50
78.00
310,897
266
430,761
12.872453
凌群
9.45
-0.04
9.49
9.49
9.41
9.45
9.49
47,000
20
100,000
13.702454
聯發科 241.00
-2.50
240.00
243.00
240.00
240.50
241.00
6,925,468
4,154
1,147,575
21.582455
全新
42.80
0
41.65
43.60
41.60
42.80
43.00
5,701,063
3,081
245,769
20.002456
奇力新
14.15
+0.05
14.05
14.15
13.90
14.05
14.15
88,000
42
153,344
9.632457
飛宏
24.50
+0.80
23.50
24.50
23.05
24.40
24.50
3,463,318
1,607
276,858
6.732458
義隆
46.10
-0.60
46.30
47.45
45.90
46.05
46.10
7,560,562
4,314
416,342
30.132459
敦吉
23.50
-0.20
23.60
23.90
23.30
23.45
23.50
115,030
57
145,075
8.422460
建通
12.50
-0.05
12.30
12.65
12.30
12.50
12.60
62,000
22
171,598
14.202461
光群雷
10.00
0
9.95
10.00
9.93
10.00
10.05
159,000
55
140,253
0.002462
良得電
32.95
+0.10
32.70
33.40
32.60
32.95
33.05
173,047
73
82,992
7.632464
盟立
21.30
-0.10
21.15
21.40
21.15
21.25
21.35
66,588
44
177,251
14.392465
麗臺
4.59
-0.09
4.55
4.68
4.55
4.59
4.61
228,886
48
107,174
0.002466
冠西電
24.00
0
24.00
24.00
23.75
23.95
24.00
73,000
50
136,807
0.002467
志聖
18.60
0
18.55
18.80
18.55
18.60
18.65
104,103
62
158,224
7.952468
華經
9.60
-0.24
9.51
9.60
9.50
9.60
9.64
31,000
13
69,961
22.862471
資通
15.90
0
15.90
16.05
15.75
15.80
15.90
128,000
50
47,253
15.902472
立隆電
12.70
+0.10
12.45
12.85
12.45
12.65
12.70
267,000
74
146,997
9.552473
思源
42.10
-0.40
42.30
42.95
42.00
42.10
42.15
882,238
549
206,260
14.932474
可成 165.50
-3.50
164.00
168.00
162.00
165.50
166.00
15,485,199
9,434
750,699
10.752475
華映
0.87
-0.03
0.85
0.89
0.84
0.87
0.88
7,822,193
510
6,479,454
0.002476
鉅祥
15.35
+0.10
15.25
15.45
15.25
15.30
15.35
139,227
78
244,304
11.812477
美隆電
8.19
+0.03
8.15
8.19
8.05
8.16
8.20
43,000
14
262,810
0.002478
大毅
16.80
0
15.80
16.85
15.80
16.80
16.85
386,450
237
244,973
28.472480
敦陽科
23.70
-0.25
23.90
23.90
23.70
23.70
23.75
616,783
280
132,950
10.822481
強茂
11.15
-0.15
11.20
11.30
11.10
11.15
11.25
515,283
212
371,935
0.002482
連宇
9.94
+0.14
9.75
10.20
9.75
9.92
9.94
98,000
43
62,072
0.002483
百容
10.20
-0.10
10.20
10.30
10.10
10.20
10.30
25,000
10
113,333
0.002484
希華
8.60
+0.08
8.41
8.60
8.41
8.57
8.59
234,000
77
157,476
0.002485
兆赫
28.50
+0.10
28.60
28.90
28.30
28.50
28.60
421,200
274
317,689
11.452486
一詮
14.80
-0.45
14.90
15.00
14.60
14.80
14.90
1,557,551
500
205,696
0.002488
漢平
9.17
-0.02
9.14
9.18
9.14
9.17
9.18
10,800
8
79,999
0.002489
瑞軒
22.95
0
22.80
23.30
22.80
22.95
23.00
959,221
607
819,773
14.432491
吉祥全
3.04
+0.07
2.97
3.04
2.91
3.04
3.05
27,968
10
63,000
0.002492
華新科
6.62
-0.04
6.67
6.76
6.58
6.62
6.66
1,372,323
470
690,063
0.002493
揚博
23.20
+0.25
22.95
23.40
22.80
23.15
23.25
694,040
393
114,437
6.742495
普安
18.70
+0.30
18.40
18.70
18.40
18.65
18.70
176,011
100
283,594
20.782496
卓越
11.70
0
11.70
11.70
11.70
11.70
12.45
3,000
1
36,133
0.002497
怡利電
36.00
0
35.80
36.70
35.70
36.00
36.15
351,865
199
107,190
22.782498
宏達電 282.00
+1.50
278.00
289.00
278.00
282.00
282.50
9,119,520
7,385
852,052
4.662499
東貝
26.95
-0.30
26.80
27.25
26.55
26.95
27.00
1,374,731
679
330,353
0.002501
國建
11.80
+0.10
11.70
11.95
11.60
11.75
11.80
1,025,045
396
1,656,515
5.672504
國產
10.15
-0.05
10.10
10.20
10.05
10.10
10.15
1,132,389
325
1,519,298
33.832505
國揚
11.30
-0.10
11.25
11.60
11.25
11.30
11.35
592,292
207
404,600
12.702506
太設
8.43
-0.02
8.45
8.50
8.41
8.42
8.43
73,608
40
400,000
0.002509
全坤建
20.85
0
20.85
20.95
20.75
20.85
20.90
246,455
87
151,752
7.022511
太子
19.05
+0.15
18.80
19.30
18.80
19.05
19.10
1,606,731
735
1,085,887
8.702514
龍邦
12.45
+0.05
12.40
12.45
12.35
12.40
12.45
773,294
127
514,433
0.002515
中工
6.56
+0.01
6.50
6.65
6.42
6.55
6.56
6,759,041
1,164
1,525,017
656.002516
新建
8.99
-0.01
8.95
9.03
8.95
8.99
9.00
460,104
130
220,893
9.992520
冠德
16.20
0
15.70
16.55
15.60
16.20
16.25
2,950,275
1,054
493,345
7.862524
京城
24.50
+0.15
24.60
24.80
24.40
24.50
24.60
137,200
93
357,727
10.992527
宏璟
11.60
+0.15
11.40
11.60
11.40
11.60
11.65
200,150
80
270,306
0.002528
皇普
8.46
-0.10
8.77
8.77
8.00
8.10
8.44
6,000
5
100,000
0.002530
華建
8.85
+0.05
8.78
8.87
8.78
8.85
8.86
102,602
40
265,443
110.632534
宏盛
15.00
+0.05
14.85
15.00
14.85
14.95
15.00
260,400
113
591,423
10.202535
達欣工
16.95
+0.15
16.80
17.10
16.80
16.90
16.95
136,396
93
266,562
9.422536
宏普
23.60
+0.30
23.15
23.80
23.15
23.60
23.65
795,706
235
319,134
6.702537
聯上發
0.00
0
0.00
0.00
0.00
13.30
13.50
1
1
33,919
1.992538
基泰
14.85
+0.25
14.60
15.05
14.55
14.85
14.90
926,016
330
396,619
8.742539
櫻花建
20.40
+0.10
20.50
20.50
20.20
20.35
20.40
47,122
43
147,028
11.662540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.00
0
0
7,000
0.002542
興富發
43.70
0
43.50
44.35
43.20
43.70
43.75
721,252
607
732,161
7.412543
皇昌
5.50
-0.03
5.53
5.60
5.50
5.47
5.52
14,000
7
178,983
137.502545
皇翔
59.40
-0.20
59.60
60.40
59.40
59.40
59.50
1,852,395
1,033
327,734
12.102546
根基
12.90
0
13.00
13.05
12.85
12.85
12.90
208,190
100
107,949
11.622547
日勝生
18.45
+0.05
18.35
18.70
18.25
18.45
18.50
1,049,119
495
783,107
12.552548
華固
62.60
+0.70
61.80
63.00
61.60
62.60
62.70
501,583
403
276,812
8.882597
潤弘
35.15
+0.35
33.80
35.20
33.80
35.10
35.15
67,100
49
135,000
13.312601
益航
29.95
+0.50
29.00
30.30
28.90
29.95
30.00
2,942,572
1,366
277,617
14.472603
長榮
15.80
-0.10
15.55
15.95
15.50
15.75
15.80
9,773,155
1,725
3,474,940
0.002605
新興
27.25
0
27.25
27.45
27.20
27.20
27.25
197,942
137
568,304
8.962606
裕民
45.50
+0.50
45.00
45.50
44.80
45.00
45.50
520,603
401
858,016
14.542607
榮運
14.30
0
14.25
14.45
14.25
14.30
14.35
787,451
338
1,067,141
18.572608
大榮
35.40
-0.10
35.35
35.80
35.35
35.35
35.40
295,818
161
483,582
26.222609
陽明
11.80
-0.15
11.70
12.10
11.60
11.75
11.80
7,421,407
2,112
2,818,713
0.002610
華航
12.10
0
12.00
12.35
11.95
12.10
12.15
7,590,343
2,015
5,200,000
0.002611
志信
13.85
+0.10
13.90
13.90
13.80
13.80
13.85
218,025
65
196,179
0.002612
中航
33.40
+0.15
33.25
33.60
33.00
33.35
33.40
102,981
91
256,473
8.842613
中櫃
12.45
-0.30
12.55
12.70
12.45
12.45
12.50
100,010
54
89,001
12.452614
東森
3.22
+0.21
2.95
3.22
2.94
3.04
3.22
956,529
172
1,418,530
0.002615
萬海
14.40
-0.25
14.45
14.65
14.35
14.40
14.45
1,019,209
528
2,218,297
0.002616
山隆
19.25
+0.05
19.20
19.30
19.15
19.20
19.25
205,049
53
113,008
9.872617
台航
29.95
+0.45
29.50
30.45
29.50
29.60
29.95
64,049
54
417,294
10.582618
長榮航
16.60
-0.10
16.70
16.90
16.55
16.60
16.65
8,370,472
2,933
3,258,945
0.002637
F-慧洋
42.55
-0.15
43.00
43.00
42.30
42.55
42.70
487,100
180
358,000
6.752701
萬企
12.85
+0.05
12.75
13.00
12.75
12.85
12.90
27,225
13
339,239
23.802702
華園
18.40
+0.15
18.20
18.60
18.05
18.40
18.45
191,415
66
77,835
21.402704
國賓
28.45
-0.15
28.60
28.65
28.25
28.45
28.50
1,098,295
472
366,923
27.622705
六福
15.90
-0.05
15.90
16.20
15.90
15.90
15.95
918,652
389
330,241
11.122706
第一店
18.75
+0.10
18.20
18.75
18.20
18.70
18.75
83,787
63
333,526
27.172707
晶華 287.00
+3.00
283.00
289.50
279.00
286.50
287.00
642,526
593
87,846
26.162722
夏都
35.80
-0.15
35.65
35.95
35.35
35.70
35.80
143,459
98
80,908
22.102723
F-美食 239.00
0
238.00
239.00
236.50
238.00
239.00
115,003
77
141,120
28.762727
王品 450.50
+0.50
449.00
456.00
446.50
450.50
452.00
307,680
248
67,950
39.592801
彰銀
15.75
-0.10
15.70
15.90
15.65
15.75
15.80
6,537,831
1,468
6,768,328
11.672809
京城銀
19.50
+0.10
19.25
19.70
19.20
19.45
19.55
8,586,906
2,268
1,051,234
7.892812
台中銀
9.38
+0.08
9.24
9.47
9.23
9.37
9.38
3,637,450
899
2,233,857
12.032816
旺旺保
9.83
+0.06
9.75
9.84
9.68
9.80
9.83
195,000
73
260,000
109.222820
華票
10.40
-0.05
10.40
10.50
10.40
10.40
10.45
2,041,749
609
1,342,960
3.342823
中壽
27.85
-0.10
27.60
28.25
27.55
27.80
27.85
8,244,514
3,320
2,318,312
21.592832
台產
19.30
-0.10
19.30
19.50
19.30
19.30
19.40
93,281
63
363,816
9.852833
台壽保
17.90
+0.50
17.20
17.95
17.15
17.85
17.90
2,867,844
1,022
856,941
49.722833A 台壽甲
35.00
0
35.00
35.00
35.00
35.00
35.10
4,202
6
58,000
0.002834
臺企銀
8.31
-0.06
8.32
8.39
8.28
8.31
8.32
5,647,031
1,527
4,898,219
13.192836
高雄銀
8.34
0
8.29
8.37
8.25
8.33
8.34
146,470
90
706,947
13.672837
萬泰銀
8.12
-0.05
8.10
8.21
8.03
8.11
8.12
403,501
166
1,623,463
62.462838
聯邦銀
10.50
+0.05
10.40
10.55
10.30
10.45
10.50
404,914
200
1,645,990
8.142841
台開
11.35
0
11.25
11.40
11.25
11.30
11.35
645,517
126
619,798
12.612845
遠東銀
11.50
+0.05
11.40
11.55
11.35
11.45
11.50
2,044,216
448
2,118,560
10.182847
大眾銀
9.01
-0.06
9.00
9.14
8.97
9.01
9.04
1,851,047
431
2,183,469
10.122849
安泰銀
12.65
0
12.60
12.75
12.50
12.60
12.65
101,000
78
1,503,206
7.112850
新產
20.50
+0.05
20.40
20.60
20.40
20.45
20.50
545,880
154
315,963
11.202851
中再保
12.25
-0.10
12.30
12.45
12.20
12.20
12.35
94,102
55
551,250
16.122852
第一保
12.50
0
12.50
12.55
12.45
12.45
12.50
63,344
44
301,163
10.002855
統一證
15.00
0
14.90
15.20
14.85
15.00
15.05
525,305
204
1,284,581
18.522856
元富證
8.80
+0.02
8.75
8.89
8.70
8.80
8.81
472,570
205
1,528,572
21.462880
華南金
16.55
-0.10
16.55
16.70
16.45
16.50
16.55
5,992,838
1,262
8,214,314
14.782881
富邦金
30.50
+0.05
30.10
30.60
30.05
30.45
30.50
10,312,871
3,099
9,044,706
9.712882
國泰金
28.55
-0.30
28.60
28.85
28.50
28.55
28.60
11,661,132
4,103
10,357,509
26.442883
開發金
6.90
-0.04
6.90
6.98
6.87
6.90
6.91
22,203,767
5,031
14,456,164
36.322884
玉山金
15.60
+0.25
15.25
15.75
15.20
15.60
15.65
12,673,299
2,958
4,575,000
17.332885
元大金
13.05
0
12.90
13.20
12.85
13.05
13.10
24,213,405
3,812
10,016,210
10.042886
兆豐金
23.30
+0.15
22.90
23.30
22.80
23.25
23.30
32,927,858
7,159
11,280,614
13.392887
台新金
11.65
+0.10
11.50
11.70
11.45
11.60
11.65
26,784,352
4,080
6,325,047
8.152887C 新丙特
0.00
0
0.00
0.00
0.00
32.35
32.65
0
0
466,159
0.002888
新光金
8.73
-0.08
8.75
8.83
8.69
8.73
8.74
12,016,505
2,134
8,436,387
10.392889
國票金
10.05
0
10.05
10.10
10.00
10.00
10.05
1,408,950
351
2,454,788
45.682890
永豐金
11.75
+0.15
11.55
11.85
11.50
11.70
11.75
20,062,185
3,858
7,311,238
19.922891
中信金
17.05
-0.30
17.20
17.40
17.00
17.05
17.10
26,138,992
5,635
11,412,707
10.462892
第一金
17.65
0
17.55
17.80
17.45
17.65
17.70
13,918,089
3,418
7,665,434
15.762901
欣欣
25.60
-0.50
25.65
25.65
25.60
25.45
25.70
7,000
5
73,043
58.182903
遠百
28.60
-0.05
28.60
29.10
28.35
28.60
28.65
4,787,100
1,760
1,317,191
18.452904
匯僑
31.20
-0.20
31.20
31.60
31.15
31.15
31.20
389,001
209
69,034
6.392905
三商行
23.15
+0.35
22.70
23.45
22.70
23.15
23.20
2,985,935
1,185
606,474
12.722906
高林
12.05
0
12.05
12.15
12.00
12.05
12.10
89,650
37
242,404
8.492908
特力
20.90
+0.30
20.50
21.10
20.50
20.80
20.90
1,377,429
351
507,422
16.462910
統領
22.40
-0.10
22.35
22.40
22.30
22.40
22.45
5,000
5
208,725
40.732911
麗嬰房
25.45
-0.10
25.40
25.55
25.20
25.40
25.45
680,279
468
203,169
19.142912
統一超 155.50
+1.00
154.50
157.00
153.00
155.00
155.50
1,577,810
1,110
1,039,622
25.532913
農林
14.05
+0.05
14.00
14.25
14.00
14.05
14.10
839,313
264
616,440
35.132915
潤泰全
55.80
+3.00
52.70
56.20
52.20
55.70
55.80
9,681,380
4,783
841,434
19.723002
歐格
10.55
+0.05
10.55
10.75
10.55
10.55
10.60
4,000
4
102,000
81.153003
健和興
25.00
+0.10
24.90
25.00
24.60
24.90
25.00
291,380
65
140,048
13.093004
豐達科
44.75
-0.55
45.80
45.80
44.70
44.75
44.90
317,000
115
23,768
7.083005
神基
21.35
-0.15
21.30
21.80
21.10
21.35
21.40
6,871,321
2,813
577,041
26.043006
晶豪科
22.70
+0.15
22.25
23.00
22.10
22.70
22.80
329,562
192
260,522
0.003008
大立光 594.00
+5.00
577.00
594.00
570.00
592.00
594.00
2,678,129
2,209
134,140
16.313010
華立
37.20
0
37.10
37.35
36.90
37.15
37.20
126,388
84
231,390
10.393011
今皓
8.25
+0.02
8.10
8.45
8.10
8.25
8.26
201,000
83
112,719
0.003013
晟銘電
24.70
+0.20
24.50
24.80
24.40
24.55
24.70
1,077,042
306
185,171
0.003014
聯陽
22.65
+0.05
22.35
23.15
22.35
22.65
22.75
370,010
244
202,694
0.003015
全漢
25.15
-0.25
25.10
25.35
25.00
25.15
25.25
114,968
65
229,274
8.703016
嘉晶
13.00
-0.05
12.80
13.20
12.75
12.95
13.05
161,403
100
93,870
0.003017
奇鋐
15.25
+0.10
15.15
15.30
15.00
15.20
15.25
147,376
105
335,044
10.973018
同開
12.10
-0.30
12.10
12.10
12.10
12.05
12.40
1,010
2
43,800
8.833019
亞光
28.90
-0.40
29.10
29.45
28.80
28.90
28.95
1,555,131
730
281,038
0.003021
衛展
14.55
0
14.50
14.55
14.15
14.55
14.70
97,000
47
38,116
4.153022
威達電
47.10
-0.15
46.55
47.50
46.55
47.05
47.10
845,746
415
226,908
8.673023
信邦
22.50
+0.45
22.05
22.55
21.95
22.50
22.55
1,503,624
532
179,516
8.863024
憶聲
7.17
-0.04
7.14
7.17
7.12
7.12
7.17
56,890
35
287,157
0.003025
星通
7.70
+0.05
7.65
7.70
7.65
7.67
7.70
15,001
9
72,885
0.003026
禾伸堂
26.85
+0.25
26.60
26.95
26.55
26.70
26.85
211,500
120
320,217
12.093027
盛達
10.10
-0.05
10.15
10.20
9.98
10.00
10.10
72,000
41
94,793
36.073028
增你強
18.75
-0.15
18.80
18.80
18.55
18.70
18.75
518,626
233
213,277
7.653029
零壹
15.50
0
15.30
15.65
15.30
15.50
15.55
125,154
72
94,744
21.833030
德律
44.30
0
44.00
44.70
43.80
44.30
44.40
600,320
311
222,846
11.223031
佰鴻
16.00
-0.10
15.95
16.20
15.80
16.00
16.10
258,200
165
196,674
39.023032
偉訓
7.30
-0.02
7.32
7.34
7.30
7.30
7.35
34,301
13
103,285
24.333033
威健
24.15
-0.10
24.25
24.25
24.10
24.15
24.20
613,605
262
243,938
8.983034
聯詠
83.00
+0.50
82.00
83.20
81.60
82.80
83.00
1,417,315
843
602,940
14.043035
智原
37.45
-0.50
37.35
38.10
37.35
37.45
37.50
1,989,968
1,158
402,309
61.393036
文曄
38.20
+0.05
38.15
38.30
37.90
38.15
38.20
487,487
309
329,204
9.723037
欣興
34.15
-0.65
34.50
35.30
34.15
34.15
34.20
6,093,653
2,808
1,538,605
11.903038
全台
6.08
-0.09
6.01
6.27
6.01
6.08
6.09
800,001
243
226,107
0.003040
遠見
13.95
-1.00
14.80
14.80
13.95
0.00
14.00
520,488
263
103,865
39.863041
揚智
30.35
0
29.90
30.90
29.90
30.35
30.40
4,665,450
2,304
303,949
11.583042
晶技
45.90
-0.30
45.60
46.10
45.60
45.90
46.00
766,258
456
302,242
13.703043
科風
10.65
+0.05
10.60
11.10
10.40
10.65
10.70
2,451,964
976
194,878
0.003044
健鼎
63.80
-2.60
66.00
66.40
63.00
63.70
63.80
6,081,058
3,310
525,605
9.053045
台灣大
96.00
-1.00
96.80
97.00
95.50
95.90
96.00
6,232,816
2,722
3,420,832
24.243046
建碁
5.67
-0.09
5.70
5.80
5.67
5.66
5.70
57,034
23
155,649
13.193047
訊舟
10.20
+0.05
10.10
10.40
10.05
10.20
10.30
391,435
148
171,984
0.003048
益登
8.80
+0.17
8.63
8.98
8.63
8.75
8.80
18,000
14
161,100
18.333049
和鑫
10.85
0
10.75
11.15
10.60
10.85
10.90
3,600,485
1,272
883,950
0.003050
鈺德
5.04
-0.03
5.05
5.12
5.02
5.03
5.04
145,362
48
207,055
0.003051
力特
1.52
-0.11
1.58
1.58
1.52
0.00
1.52
74,000
13
267,224
0.003052
夆典
10.75
+0.15
10.55
11.30
10.50
10.75
10.85
1,507,525
505
193,976
8.403054
萬國
10.65
-0.10
10.75
10.80
10.65
10.65
10.70
28,000
16
77,603
56.053055
蔚華科
11.25
-0.15
11.40
11.40
11.15
11.25
11.30
39,200
24
130,594
59.213056
總太
26.35
+0.15
26.00
26.45
26.00
26.25
26.35
171,000
63
110,326
5.543057
喬鼎
14.90
+0.10
14.65
15.20
14.65
14.85
14.90
642,141
239
150,935
0.003058
立德
11.60
0
11.60
11.70
11.55
11.60
11.70
176,334
56
150,786
11.843059
華晶科
16.85
+0.15
16.50
17.05
16.40
16.80
16.85
1,477,720
667
395,655
105.313060
銘異
70.90
+0.40
70.50
71.40
70.20
70.80
70.90
1,462,900
934
164,298
33.923061
璨圓
19.25
-0.25
19.20
19.65
19.00
19.25
19.30
3,314,151
1,306
390,622
0.003062
建漢
19.80
-0.15
19.70
20.00
19.55
19.75
19.80
494,162
268
325,581
12.073080
威力盟
11.85
-0.30
11.95
12.15
11.85
11.85
11.95
192,500
70
170,050
0.003090
日電貿
22.35
-0.50
22.80
22.85
22.30
22.30
22.35
189,819
145
114,508
10.353094
聯傑
15.05
0
15.00
15.20
14.95
15.00
15.05
136,225
65
85,227
25.953130
一零四
68.50
-1.30
69.80
69.80
68.00
68.10
68.60
140,104
75
34,013
12.663149
正達
78.50
-1.70
79.10
80.60
78.50
78.50
78.60
3,308,902
1,869
235,525
21.053164
景岳
36.65
+0.05
35.60
37.20
35.60
36.65
37.00
74,000
67
52,613
74.803189
景碩
81.80
-1.40
81.80
83.10
81.50
81.80
81.90
3,329,272
1,918
446,000
13.323209
全科
23.25
+0.10
23.15
23.45
23.15
23.25
23.50
168,900
88
86,059
12.643229
晟鈦
7.26
-0.05
7.21
7.31
7.21
7.26
7.28
99,448
31
60,969
72.603231
緯創
34.80
+0.05
34.40
35.10
34.40
34.80
34.85
9,013,211
3,590
2,094,015
8.173257
虹冠電
24.25
+0.25
23.70
24.60
23.70
24.20
24.25
93,000
57
38,728
9.263296
勝德
22.00
-0.70
22.65
22.70
22.00
21.95
22.00
166,232
87
112,116
0.003305
昇貿
32.45
-0.20
32.40
32.80
32.35
32.45
32.50
114,598
72
118,876
7.883308
聯德
6.57
+0.01
6.50
6.67
6.50
6.57
6.60
19,000
8
99,949
0.003311
閎暉
60.00
0
59.60
60.80
59.50
60.00
60.20
374,967
258
180,955
8.523312
弘憶股
9.31
-0.14
9.26
9.45
9.26
9.31
9.35
40,400
23
87,157
7.163315
宣昶
24.45
0
24.10
24.50
24.10
24.40
24.45
85,120
55
70,281
10.323356
奇偶 108.00
+1.50
106.00
108.50
105.50
107.50
108.00
163,309
137
57,834
14.423376
新日興
86.60
+1.80
84.80
88.80
84.10
86.50
86.60
2,449,703
1,490
158,432
43.083380
明泰
20.25
+0.35
19.90
20.25
19.85
20.10
20.25
319,600
191
516,235
10.383383
新世紀
24.20
-0.10
24.30
24.70
24.10
24.15
24.20
559,425
352
273,970
0.003406
玉晶光 204.00
-2.50
200.00
205.00
198.50
203.50
204.00
3,886,208
2,865
89,189
17.193419
譁裕
13.05
-0.10
13.10
13.15
13.00
13.00
13.10
32,501
17
102,195
0.003432
台端
8.86
+0.04
8.98
8.98
8.86
8.86
8.90
12,000
7
65,626
0.003443
創意
92.50
-0.30
92.10
93.30
91.80
92.50
92.60
501,279
373
134,011
25.983450
聯鈞
33.10
-0.20
32.85
33.50
32.70
33.05
33.10
272,028
194
76,642
11.373454
晶睿
86.90
+1.00
85.50
89.50
84.50
86.90
87.20
888,200
681
66,483
11.593474
華亞科
5.08
-0.04
5.10
5.17
5.03
5.08
5.09
8,771,632
1,865
4,641,695
0.003481
奇美電
9.20
-0.25
9.34
9.48
9.19
9.20
9.22
42,991,409
7,515
6,742,041
0.003494
誠研
14.50
0
14.10
14.65
14.00
14.50
14.55
331,150
124
137,641
50.003501
維熹
36.15
-0.65
36.50
36.80
36.00
36.10
36.15
64,000
42
111,227
7.823504
揚明光
95.10
-2.30
96.40
97.50
95.10
95.10
95.60
939,352
765
114,059
19.213514
昱晶
28.00
-0.30
28.00
28.80
27.75
27.95
28.00
3,523,706
1,639
338,851
0.003515
華擎 104.50
-1.00
105.00
105.50
104.50
104.50
105.00
37,100
37
115,041
9.423518
柏騰
27.65
-0.10
27.25
27.65
27.25
27.30
27.65
29,000
23
80,220
0.003519
綠能
20.40
-0.20
20.00
21.50
20.00
20.40
20.45
3,339,329
1,725
321,851
0.003532
台勝科
26.50
+0.50
25.85
27.00
25.60
26.50
26.55
80,545
61
775,696
0.003533
嘉澤
69.80
-0.40
70.20
70.50
69.30
69.80
69.90
285,000
171
93,477
7.093535
晶彩科
9.96
-0.09
9.80
10.15
9.80
9.96
10.00
119,100
60
78,597
0.003536
誠創
8.50
-0.05
8.60
8.60
8.43
8.47
8.50
58,523
23
115,894
0.003545
旭曜
27.25
+0.05
27.05
27.60
26.80
27.25
27.30
692,000
409
138,345
53.433550
聯穎
12.30
+0.05
12.30
12.30
12.25
12.25
12.30
6,000
3
85,000
0.003557
嘉威
8.01
-0.07
8.10
8.19
8.00
8.01
8.02
570,041
226
109,434
0.003559
全智科
18.40
-0.15
18.35
18.90
18.30
18.40
18.50
809,022
399
117,426
13.143561
昇陽科
20.25
+0.05
19.60
20.90
19.60
20.20
20.25
6,225,716
2,510
287,039
0.003573
穎台
52.40
-0.80
52.40
53.90
52.20
52.40
52.60
649,524
464
146,457
58.883576
新日光
19.00
0
18.50
19.40
18.50
18.95
19.00
6,117,622
2,448
428,904
0.003579
尚志
23.25
0
22.60
23.65
22.20
23.20
23.25
758,597
404
115,572
0.003584
介面
28.60
-0.55
29.00
29.20
28.50
28.55
28.60
754,780
394
107,652
0.003588
通嘉
49.00
-0.40
49.80
49.80
48.95
48.95
49.15
33,129
30
44,580
17.883591
艾笛森
48.80
-0.05
48.70
49.70
48.30
48.75
48.80
407,135
225
110,344
34.613593
力銘
8.79
+0.01
8.70
8.81
8.68
8.75
8.80
94,000
43
112,743
0.003596
智易
30.85
-0.15
30.60
31.70
30.60
30.85
30.95
442,985
237
140,484
8.233598
奕力
77.80
+0.10
76.20
78.50
76.20
77.80
77.90
966,131
574
64,069
8.463599
旺能
11.60
-0.30
11.60
12.00
11.60
11.60
11.80
190,000
111
154,788
0.003605
宏致
41.50
+0.25
41.05
41.60
41.05
41.35
41.50
56,000
49
124,347
9.283607
谷崧
42.00
-1.00
42.30
42.55
41.75
41.95
42.00
514,000
368
111,443
32.563617
碩天
46.65
+0.15
46.20
47.00
45.70
46.50
46.85
73,000
49
79,118
11.213622
洋華
62.60
-0.30
62.50
62.90
61.70
62.60
62.80
419,407
295
150,620
0.003638
F-IML
107.00
-0.50
106.00
108.50
106.00
107.00
107.50
401,300
258
71,811
16.293645
達邁
42.65
+1.15
41.40
43.90
41.10
42.60
42.65
1,494,100
814
113,788
21.223653
健策
78.00
0
78.40
78.80
77.60
78.00
78.20
331,350
263
106,824
19.403665
F-貿聯
26.80
+0.05
26.75
26.80
26.75
26.50
26.80
15,000
11
66,617
10.893669
圓展
18.60
-0.10
18.45
19.80
18.20
18.60
18.70
84,000
68
98,236
14.763673
F-TPK
324.00
-7.50
317.00
330.00
310.50
323.50
324.00
7,487,696
5,974
309,131
8.713679
新至陞
56.70
-0.70
56.20
57.70
56.20
56.60
56.70
86,000
59
81,164
7.523686
達能
11.60
-0.10
11.45
12.10
11.35
11.60
11.65
2,799,195
1,190
203,673
0.003694
海華
24.05
+0.30
23.70
24.50
23.70
24.05
24.10
215,000
136
129,838
0.003697
F-晨星 184.50
-1.50
184.50
185.50
183.50
184.00
184.50
1,010,538
747
529,407
15.433698
隆達
24.70
+0.05
24.50
25.20
24.20
24.70
24.80
1,168,000
568
393,190
0.003701
大眾控
9.29
+0.5