指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBU12 (Sep '12)
153-08
+0-12
153-05
153-10
153-05T-Bond
ZBZ12 (Dec '12)
154-14
+0-11
154-15
154-16
154-14Ultra T-Bond
UDU12 (Sep '12)
176-04
+0-16
176-03
176-09
176-03Ultra T-Bond
UDZ12 (Dec '12)
174-06s
+1-10
0-00
174-06
174-0610-Year T-Note
ZNU12 (Sep '12)
135-140
+0-055
135-130
135-155
135-13010-Year T-Note
ZNZ12 (Dec '12)
134-180
+0-070
134-180
134-180
134-1805-Year T-Note
ZFU12 (Sep '12)
124-312
+0-020
124-302
125-000
124-3025-Year T-Note
ZFZ12 (Dec '12)
124-207s
+0-015
0-000
124-207
124-2072-Year T-Note
ZTU12 (Sep '12)
110-105
unch
110-105
110-105
110-1022-Year T-Note
ZTZ12 (Dec '12)
110-107s
+0-002
110-100
110-107
110-09710-Year Swaps
SRU12 (Sep '12)
122-105s
+0-105
122-000
122-125
121-26510-Year Swaps
SRZ12 (Dec '12)
121-225s
+0-105
0-000
121-225
121-2255-Year Swaps
SAU12 (Sep '12)
115-180s
+0-025
115-165
115-180
115-1405-Year Swaps
SAZ12 (Dec '12)
115-030s
+0-025
0-000
115-030
115-03030-Day Fed Funds
ZQU12 (Sep '12)
99.8550s
unch
99.8650
99.8650
99.850030-Day Fed Funds
ZQZ12 (Dec '12)
99.8700
unch
99.8700
99.8700
99.8700Eurodollar
GEU12 (Sep '12)
99.6100
+0.0150
99.6050
99.6100
99.6050Eurodollar
GEZ12 (Dec '12)
99.6100
+0.0150
99.6000
99.6100
99.6000