回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球債券期貨指數一覽

中央商情網/ 2012.07.25 00:00
2012年 7月24日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

153-08

+0-12

153-05

153-10

153-05T-Bond

ZBZ12 (Dec '12)

154-14

+0-11

154-15

154-16

154-14Ultra T-Bond

UDU12 (Sep '12)

176-04

+0-16

176-03

176-09

176-03Ultra T-Bond

UDZ12 (Dec '12)

174-06s

+1-10

0-00

174-06

174-0610-Year T-Note

ZNU12 (Sep '12)

135-140

+0-055

135-130

135-155

135-13010-Year T-Note

ZNZ12 (Dec '12)

134-180

+0-070

134-180

134-180

134-1805-Year T-Note

ZFU12 (Sep '12)

124-312

+0-020

124-302

125-000

124-3025-Year T-Note

ZFZ12 (Dec '12)

124-207s

+0-015

0-000

124-207

124-2072-Year T-Note

ZTU12 (Sep '12)

110-105

unch

110-105

110-105

110-1022-Year T-Note

ZTZ12 (Dec '12)

110-107s

+0-002

110-100

110-107

110-09710-Year Swaps

SRU12 (Sep '12)

122-105s

+0-105

122-000

122-125

121-26510-Year Swaps

SRZ12 (Dec '12)

121-225s

+0-105

0-000

121-225

121-2255-Year Swaps

SAU12 (Sep '12)

115-180s

+0-025

115-165

115-180

115-1405-Year Swaps

SAZ12 (Dec '12)

115-030s

+0-025

0-000

115-030

115-03030-Day Fed Funds

ZQU12 (Sep '12)

99.8550s

unch

99.8650

99.8650

99.850030-Day Fed Funds

ZQZ12 (Dec '12)

99.8700

unch

99.8700

99.8700

99.8700Eurodollar

GEU12 (Sep '12)

99.6100

+0.0150

99.6050

99.6100

99.6050Eurodollar

GEZ12 (Dec '12)

99.6100

+0.0150

99.6000

99.6100

99.6000

社群留言