票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,617.32
-104.14
-0.82
12,720.93
12,730.09
12,521.84
12,721.46
12,805.54
-1.47NASDAQ 指數
2,862.99
-27.16
-0.94
2,894.95
2,896.56
2,847.22
2,890.15
2,910.04
-1.62費城半導體指數
360.23
-1.43
-0.40
362.41
362.91
356.34
361.66
351.45
2.50超微
4.06
-0.09
-2.17
4.20
4.20
4.00
4.15
4.87
-16.63艾爾特拉
30.72
-0.40
-1.29
31.20
31.20
30.40
31.12
30.69
0.10應用材料
10.37
-0.12
-1.14
10.46
10.49
10.27
10.49
10.39
-0.19博康
30.77
-0.21
-0.68
31.40
31.44
30.50
30.98
29.60
3.95英特爾
25.02
-0.24
-0.95
25.19
25.21
24.80
25.26
25.38
-1.42科磊
48.13
-0.10
-0.21
48.23
48.45
47.78
48.23
46.02
4.58線性科技公司
30.14
-0.42
-1.37
30.45
30.51
29.81
30.56
29.83
1.04美光科技
5.73
0.11
1.96
5.68
5.76
5.57
5.62
5.77
-0.69國家半導體公司
22.99
-1.17
-4.84
23.83
23.83
21.63
24.16
24.71
-6.96微狄亞視訊
12.84
-0.14
-1.08
12.99
13.08
12.69
12.98
12.37
3.80新帝
39.72
-0.16
-0.40
40.38
41.23
39.31
39.88
33.34
19.14台積電
12.91
0.13
1.02
12.70
12.91
12.61
12.78
12.69
1.73泰瑞達
13.23
-0.15
-1.12
13.36
13.42
13.11
13.38
13.23
0.00智霖
30.64
-0.09
-0.29
30.77
30.89
30.25
30.73
30.89
-0.81Avago Technologies Ltd
34.18
-0.31
-0.90
34.68
35.06
33.78
34.49
33.04
3.45Cirrus Logic Inc
26.57
-0.59
-2.17
27.11
27.53
26.10
27.16
25.69
3.43Cree Inc
22.78
-0.22
-0.96
23.06
23.28
22.51
23.00
23.24
-1.98Hittite Microwave Corp
46.35
-0.69
-1.47
47.15
47.26
45.94
47.04
47.34
-2.09Lam Research Corp
34.24
-0.21
-0.61
34.30
34.59
33.96
34.45
34.18
0.18Marvell Technology Group Ltd10.64
-0.06
-0.56
10.69
10.74
10.49
10.70
10.51
1.24MEMC Electronic Materials Inc1.76
-0.06
-3.30
1.80
1.84
1.72
1.82
1.94
-9.28MKS Instruments Inc
25.48
-0.46
-1.77
25.93
25.95
25.31
25.94
26.29
-3.08Power Integrations Inc
34.27
-0.45
-1.30
34.81
34.89
34.00
34.72
34.90
-1.81Rubicon Technology Inc
9.55
-0.06
-0.62
9.60
9.70
9.45
9.61
10.60
-9.91STMicroelectronics NV
4.58
-0.18
-3.78
4.57
4.66
4.51
4.76
4.72
-2.97Veeco Instruments Inc
31.38
-0.24
-0.76
31.82
31.87
31.04
31.62
32.32
-2.91