數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4320.16
-40.10
-0.92%
4360.17
4364.17
4289.46道瓊工業指數
12617.32
-104.14
-0.82%
12720.93
12730.09
12521.84------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.02
-0.12
-1.47%
-7.28%
15.85
7.97AEP
American Electric Po
41.44
-0.25
-0.60%
+0.31%
42.22
33.09AES
The Aes Corp.
12.10
-0.35
-2.81%
+2.20%
14.01
9.00ALEX
Alexander And Baldwi
32.26
-0.39
-1.19%
-20.97%
53.71
23.50ALK
Alaska Air Group
34.69
-0.87
-2.45%
-7.60%
39.76
25.55AXP
American Express Com
55.63
-0.10
-0.18%
+17.94%
61.42
41.30BA
Boeing Company
72.03
-0.88
-1.21%
-1.80%
77.83
56.01BAC
Bank Of America Corp
7.04
-0.05
-0.71%
+26.62%
10.27
4.92CAT
Caterpillar
81.43
-0.15
-0.18%
-10.12%
116.95
67.54CHRW
C.H. Robinson Worldw
56.25
-0.33
-0.58%
-19.39%
81.46
55.35CNP
Centerpoint Energy I
20.55
-0.42
-2.00%
+2.29%
21.47
17.11CNW
Con-Way Inc
32.52
-0.20
-0.61%
+11.52%
39.39
20.56CSCO
Cisco Systems
15.12
-0.95
-5.91%
-16.37%
21.30
13.30CSX
Csx Corp.
21.65
-0.24
-1.10%
+2.80%
25.69
17.69CVX
Chevron Corp.
106.30
-1.65
-1.53%
-0.09%
112.28
86.68D
Dominion Resources
53.01
-0.49
-0.92%
-0.13%
54.69
44.50DAL
Delta Air Lines Inc.
9.33
-0.33
-3.42%
+15.33%
12.25
6.41DD
E.I. Du Pont De Nemo
47.74
-0.97
-1.99%
+4.28%
57.50
37.10DIS
Walt Disney Company
48.16
+0.18
+0.38%
+28.43%
49.92
28.19DUK
Duke Energy Corp.
65.27
-0.23
-0.35%
-1.11%
71.13
50.61ED
Consolidated Edison
63.58
+0.02
+0.03%
+2.50%
64.00
49.18EIX
Edison International
45.33
-0.31
-0.68%
+9.49%
46.81
32.64EXC
Exelon Corp.
38.87
-0.37
-0.94%
-10.38%
45.45
36.27EXPD
Expeditors Internati
36.71
-0.58
-1.56%
-10.38%
50.81
35.97FDX
Fedex Corp.
87.67
-1.59
-1.78%
+4.98%
97.19
64.07FE
Firstenergy Corp.
49.40
-0.50
-1.00%
+11.51%
50.65
38.77GE
General Electric Com
19.97
-0.12
-0.60%
+11.50%
21.00
14.02GMT
Gatx Corp.
40.21
-0.78
-1.90%
-7.90%
45.50
28.90HD
Home Depot
51.17
+0.21
+0.41%
+21.72%
53.28
28.13HPQ
Hewlett-Packard Comp
17.99
-0.31
-1.69%
-30.16%
37.70
17.81IBM
International Busine
190.34
-0.49
-0.26%
+3.51%
210.69
157.13INTC
Intel Corp.
25.00
-0.26
-1.03%
+3.09%
29.27
19.16JBHT
J.B. Hunt Transport
53.54
-0.58
-1.07%
+18.79%
61.18
34.42JBLU
Jetblue Airways Corp
5.27
-0.10
-1.86%
+1.35%
6.32
3.40JNJ
Johnson & Johnson
67.35
-0.76
-1.12%
+2.70%
69.70
59.08JPM
J P Morgan Chase & C
34.73
+0.29
+0.84%
+4.45%
46.49
27.85KFT
Kraft Foods Inc.
39.01
-0.19
-0.48%
+4.42%
40.29
31.88KO
Coca-Cola Company
76.66
-0.22
-0.29%
+9.56%
79.36
63.34KSU
Kansas City Southern
69.59
-0.06
-0.09%
+2.32%
79.50
45.63LSTR
Landstar System
47.75
-0.52
-1.08%
-0.35%
59.02
36.64LUV
Southwest Airlines C
8.66
-0.05
-0.57%
+1.17%
10.55
7.15MCD
Mcdonald's Corp.
88.06
-0.88
-0.99%
-12.23%
102.22
82.01MMM
3M Company
88.24
-1.12
-1.25%
+7.97%
96.38
68.63MRK
Merck & Company
42.69
-0.58
-1.34%
+13.24%
44.37
29.47MSFT
Microsoft Corp.
29.15
-0.13
-0.44%
+12.29%
32.95
23.79NEE
Nextera Energy
69.25
-0.70
-1.00%
+13.75%
70.94
49.00NI
Nisource Inc
25.11
-0.20
-0.79%
+5.46%
25.79
17.95NSC
Norfolk Souther Corp
71.96
-0.23
-0.32%
-1.24%
78.50
57.57OSG
Overseas Shipholding
5.84
-0.27
-4.42%
-46.57%
25.46
5.79PCG
Pacific Gas & Electr
44.44
-0.46
-1.02%
+7.81%
45.81
36.84PEG
Public Service Enter
32.53
-0.11
-0.34%
-1.45%
35.48
27.97PFE
Pfizer
23.38
-0.22
-0.93%
+8.04%
23.87
16.63PG
Procter & Gamble Com
64.02
-0.37
-0.57%
-4.03%
67.95
57.56R
Ryder System
36.72
+2.06
+5.94%
-30.90%
60.38
32.76SO
Southern Company
47.11
-0.52
-1.09%
+1.77%
48.45
35.73T
AT&T Inc.
34.63
-0.75
-2.12%
+14.52%
36.21
27.29TRV
The Travelers Compan
60.89
-0.85
-1.38%
+2.91%
65.27
45.97UAL
United Continental H
20.38
-1.17
-5.43%
+8.00%
25.84
15.51UNP
Union Pacific Corp.
116.79
-0.50
-0.43%
+10.24%
123.56
77.73UPS
United Parcel Servic
74.34
-3.61
-4.63%
+1.57%
81.79
60.74UTX
United Technologies
71.94
-1.34
-1.83%
-1.57%
88.91
66.87VZ
Verizon Communicatio
43.77
-0.58
-1.31%
+9.10%
46.41
32.28WMB
Williams Companies
30.97
-0.50
-1.59%
-6.21%
34.63
21.90WMT
Wal-Mart Stores
72.14
+0.29
+0.40%
+20.72%
73.46
48.31XOM
Exxon Mobil Corp.
84.58
-0.63
-0.74%
-0.21%
87.94
67.03