回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.07.25 00:00
2012年 7月24日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4320.16

-40.10

-0.92%

4360.17

4364.17

4289.46道瓊工業指數

12617.32

-104.14

-0.82%

12720.93

12730.09

12521.84------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.02

-0.12

-1.47%

-7.28%

15.85

7.97AEP

American Electric Po

41.44

-0.25

-0.60%

+0.31%

42.22

33.09AES

The Aes Corp.

12.10

-0.35

-2.81%

+2.20%

14.01

9.00ALEX

Alexander And Baldwi

32.26

-0.39

-1.19%

-20.97%

53.71

23.50ALK

Alaska Air Group

34.69

-0.87

-2.45%

-7.60%

39.76

25.55AXP

American Express Com

55.63

-0.10

-0.18%

+17.94%

61.42

41.30BA

Boeing Company

72.03

-0.88

-1.21%

-1.80%

77.83

56.01BAC

Bank Of America Corp

7.04

-0.05

-0.71%

+26.62%

10.27

4.92CAT

Caterpillar

81.43

-0.15

-0.18%

-10.12%

116.95

67.54CHRW

C.H. Robinson Worldw

56.25

-0.33

-0.58%

-19.39%

81.46

55.35CNP

Centerpoint Energy I

20.55

-0.42

-2.00%

+2.29%

21.47

17.11CNW

Con-Way Inc

32.52

-0.20

-0.61%

+11.52%

39.39

20.56CSCO

Cisco Systems

15.12

-0.95

-5.91%

-16.37%

21.30

13.30CSX

Csx Corp.

21.65

-0.24

-1.10%

+2.80%

25.69

17.69CVX

Chevron Corp.

106.30

-1.65

-1.53%

-0.09%

112.28

86.68D

Dominion Resources

53.01

-0.49

-0.92%

-0.13%

54.69

44.50DAL

Delta Air Lines Inc.

9.33

-0.33

-3.42%

+15.33%

12.25

6.41DD

E.I. Du Pont De Nemo

47.74

-0.97

-1.99%

+4.28%

57.50

37.10DIS

Walt Disney Company

48.16

+0.18

+0.38%

+28.43%

49.92

28.19DUK

Duke Energy Corp.

65.27

-0.23

-0.35%

-1.11%

71.13

50.61ED

Consolidated Edison

63.58

+0.02

+0.03%

+2.50%

64.00

49.18EIX

Edison International

45.33

-0.31

-0.68%

+9.49%

46.81

32.64EXC

Exelon Corp.

38.87

-0.37

-0.94%

-10.38%

45.45

36.27EXPD

Expeditors Internati

36.71

-0.58

-1.56%

-10.38%

50.81

35.97FDX

Fedex Corp.

87.67

-1.59

-1.78%

+4.98%

97.19

64.07FE

Firstenergy Corp.

49.40

-0.50

-1.00%

+11.51%

50.65

38.77GE

General Electric Com

19.97

-0.12

-0.60%

+11.50%

21.00

14.02GMT

Gatx Corp.

40.21

-0.78

-1.90%

-7.90%

45.50

28.90HD

Home Depot

51.17

+0.21

+0.41%

+21.72%

53.28

28.13HPQ

Hewlett-Packard Comp

17.99

-0.31

-1.69%

-30.16%

37.70

17.81IBM

International Busine

190.34

-0.49

-0.26%

+3.51%

210.69

157.13INTC

Intel Corp.

25.00

-0.26

-1.03%

+3.09%

29.27

19.16JBHT

J.B. Hunt Transport

53.54

-0.58

-1.07%

+18.79%

61.18

34.42JBLU

Jetblue Airways Corp

5.27

-0.10

-1.86%

+1.35%

6.32

3.40JNJ

Johnson & Johnson

67.35

-0.76

-1.12%

+2.70%

69.70

59.08JPM

J P Morgan Chase & C

34.73

+0.29

+0.84%

+4.45%

46.49

27.85KFT

Kraft Foods Inc.

39.01

-0.19

-0.48%

+4.42%

40.29

31.88KO

Coca-Cola Company

76.66

-0.22

-0.29%

+9.56%

79.36

63.34KSU

Kansas City Southern

69.59

-0.06

-0.09%

+2.32%

79.50

45.63LSTR

Landstar System

47.75

-0.52

-1.08%

-0.35%

59.02

36.64LUV

Southwest Airlines C

8.66

-0.05

-0.57%

+1.17%

10.55

7.15MCD

Mcdonald's Corp.

88.06

-0.88

-0.99%

-12.23%

102.22

82.01MMM

3M Company

88.24

-1.12

-1.25%

+7.97%

96.38

68.63MRK

Merck & Company

42.69

-0.58

-1.34%

+13.24%

44.37

29.47MSFT

Microsoft Corp.

29.15

-0.13

-0.44%

+12.29%

32.95

23.79NEE

Nextera Energy

69.25

-0.70

-1.00%

+13.75%

70.94

49.00NI

Nisource Inc

25.11

-0.20

-0.79%

+5.46%

25.79

17.95NSC

Norfolk Souther Corp

71.96

-0.23

-0.32%

-1.24%

78.50

57.57OSG

Overseas Shipholding

5.84

-0.27

-4.42%

-46.57%

25.46

5.79PCG

Pacific Gas & Electr

44.44

-0.46

-1.02%

+7.81%

45.81

36.84PEG

Public Service Enter

32.53

-0.11

-0.34%

-1.45%

35.48

27.97PFE

Pfizer

23.38

-0.22

-0.93%

+8.04%

23.87

16.63PG

Procter & Gamble Com

64.02

-0.37

-0.57%

-4.03%

67.95

57.56R

Ryder System

36.72

+2.06

+5.94%

-30.90%

60.38

32.76SO

Southern Company

47.11

-0.52

-1.09%

+1.77%

48.45

35.73T

AT&T Inc.

34.63

-0.75

-2.12%

+14.52%

36.21

27.29TRV

The Travelers Compan

60.89

-0.85

-1.38%

+2.91%

65.27

45.97UAL

United Continental H

20.38

-1.17

-5.43%

+8.00%

25.84

15.51UNP

Union Pacific Corp.

116.79

-0.50

-0.43%

+10.24%

123.56

77.73UPS

United Parcel Servic

74.34

-3.61

-4.63%

+1.57%

81.79

60.74UTX

United Technologies

71.94

-1.34

-1.83%

-1.57%

88.91

66.87VZ

Verizon Communicatio

43.77

-0.58

-1.31%

+9.10%

46.41

32.28WMB

Williams Companies

30.97

-0.50

-1.59%

-6.21%

34.63

21.90WMT

Wal-Mart Stores

72.14

+0.29

+0.40%

+20.72%

73.46

48.31XOM

Exxon Mobil Corp.

84.58

-0.63

-0.74%

-0.21%

87.94

67.03

社群留言