回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.07.25 00:00
2012年 7月24日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

616.67

-5.07

-0.82

621.77

622.25

612.20

621.74AA

ALCOA INC

8.02

-0.12

-1.47

8.12

8.17

7.97

8.14AAPL

APPLE INC

601.29

-2.54

-0.42

607.50

609.67

598.60

603.83ABT

ABBOTT LABORATORIES

63.94

-0.70

-1.08

64.50

64.64

63.52

64.64AEP

AMERICAN ELECTRIC POWER

41.44

-0.25

-0.60

41.72

41.87

41.22

41.69ALL

ALLSTATE CORP

33.72

-0.43

-1.26

34.06

34.11

33.39

34.15AMGN

AMGEN INC

76.40

-1.13

-1.46

77.91

77.91

76.20

77.53AMZN

AMAZON.COM INC

223.04

-2.97

-1.31

226.27

226.50

221.24

226.01AVP

AVON PRODUCTS INC

15.27

0.09

0.59

15.15

15.28

15.02

15.18AXP

AMERICAN EXPRESS CO

55.63

-0.10

-0.18

55.71

55.91

55.05

55.73BA

BOEING CO/THE

72.03

-0.88

-1.21

72.94

73.02

71.35

72.91BAC

BANK OF AMERICA CORP

7.04

-0.05

-0.71

7.16

7.18

6.97

7.09BAX

BAXTER INTERNATIONAL INC

54.96

-0.50

-0.90

55.51

55.75

54.54

55.46BHI

BAKER HUGHES INC

45.14

-1.09

-2.36

46.08

46.30

44.63

46.23BK

BANK OF NEW YORK MELLON CORP

20.40

-0.13

-0.63

20.61

20.63

20.13

20.53BMY

BRISTOL-MYERS SQUIBB CO

34.73

-0.24

-0.69

34.91

34.99

34.55

34.97BRK/B

BERKSHIRE HATHAWAY INC-CL B

83.70

0.11

0.13

83.54

83.90

83.03

83.59C

CITIGROUP INC

25.24

-0.10

-0.39

25.41

25.49

24.91

25.34CAT

CATERPILLAR INC

81.43

-0.15

-0.18

82.75

83.30

80.28

81.58CL

COLGATE-PALMOLIVE CO

102.10

-0.69

-0.67

102.79

102.84

101.53

102.79CMCSA

COMCAST CORP-CLASS A

31.41

0.04

0.13

31.44

31.48

31.06

31.37COF

CAPITAL ONE FINANCIAL CORP

55.00

-0.30

-0.54

55.37

55.93

54.56

55.30COP

CONOCOPHILLIPS

54.64

-0.41

-0.74

55.02

55.05

53.83

55.05COST

COSTCO WHOLESALE CORP

94.15

-0.24

-0.25

94.52

94.52

93.46

94.39CPB

CAMPBELL SOUP CO

32.52

-0.33

-1.00

32.91

32.92

32.34

32.85CSCO

CISCO SYSTEMS INC

15.14

-0.93

-5.79

15.74

15.75

15.00

16.07CVS

CVS CAREMARK CORP

44.59

-0.22

-0.49

44.80

44.92

44.34

44.81CVX

CHEVRON CORP

106.30

-1.65

-1.53

108.00

108.07

104.61

107.95DD

DU PONT (E.I.) DE NEMOURS

47.74

-0.97

-1.99

48.71

49.08

47.45

48.71DELL

DELL INC

11.57

-0.23

-1.95

11.85

11.89

11.48

11.80DIS

WALT DISNEY CO/THE

48.16

0.18

0.38

48.07

48.32

47.70

47.98DOW

DOW CHEMICAL CO/THE

30.05

-0.38

-1.25

30.40

30.46

29.81

30.43DVN

DEVON ENERGY CORPORATION

56.88

-1.47

-2.52

58.19

58.44

56.37

58.35EMC

EMC CORP/MA

25.34

0.54

2.18

24.50

25.60

24.49

24.80ETR

ENTERGY CORP

70.99

-0.01

-0.01

71.20

71.34

70.69

71.00EXC

EXELON CORP

38.87

-0.37

-0.94

39.17

39.29

38.70

39.24F

FORD MOTOR CO

9.06

-0.11

-1.20

9.17

9.24

8.95

9.17FCX

FREEPORT-MCMORAN COPPER

31.68

-0.94

-2.88

32.70

32.87

31.45

32.62FDX

FEDEX CORP

87.67

-1.59

-1.78

87.92

88.47

86.22

89.26GD

GENERAL DYNAMICS CORP

63.40

-0.52

-0.81

63.85

64.13

62.90

63.92GE

GENERAL ELECTRIC CO

19.97

-0.12

-0.60

20.05

20.09

19.74

20.09GILD

GILEAD SCIENCES INC

51.13

-0.76

-1.46

51.95

51.98

50.94

51.89GOOG

GOOGLE INC-CL A

607.68

-7.83

-1.27

615.00

617.79

604.39

615.51GS

GOLDMAN SACHS GROUP INC

94.47

1.31

1.41

93.21

94.60

93.21

93.16HAL

HALLIBURTON CO

31.55

0.04

0.13

31.74

31.85

31.02

31.51HD

HOME DEPOT INC

51.17

0.21

0.41

51.01

51.30

50.61

50.96HNZ

HJ HEINZ CO

54.34

-0.38

-0.69

54.67

54.80

54.21

54.72HON

HONEYWELL INTERNATIONAL INC

56.68

-0.76

-1.32

57.41

57.51

55.94

57.44HPQ

HEWLETT-PACKARD CO

17.98

-0.32

-1.75

18.23

18.29

17.81

18.30IBM

INTL BUSINESS MACHINES CORP

190.34

-0.49

-0.26

190.77

191.31

188.57

190.83INTC

INTEL CORP

25.02

-0.24

-0.95

25.19

25.21

24.80

25.26JNJ

JOHNSON & JOHNSON

67.35

-0.76

-1.12

67.99

68.25

67.00

68.11JPM

JPMORGAN CHASE & CO

34.73

0.29

0.84

34.55

34.89

34.22

34.44KO

COCA-COLA CO/THE

76.66

-0.22

-0.29

76.84

76.95

76.10

76.88LMT

LOCKHEED MARTIN CORP

87.79

0.88

1.01

88.46

89.16

86.94

86.91LOW

LOWE'S COS INC

25.77

0.00

0.00

25.74

25.86

25.54

25.77MA

MASTERCARD INC-CLASS A

409.89

-6.09

-1.46

417.28

417.78

404.70

415.98MCD

MCDONALD'S CORP

88.05

-0.89

-1.00

88.94

89.47

87.63

88.94MDT

MEDTRONIC INC

37.35

-0.36

-0.95

37.69

37.88

37.07

37.71MET

METLIFE INC

28.68

-0.47

-1.61

29.20

29.25

28.34

29.15MMM

3M COty

88.24

-1.12

-1.25

89.28

89.51

87.59

89.36MO

ALTRIA GROUP INC

35.57

0.08

0.23

35.73

35.94

35.39

35.49MON

MONSANTO CO

85.06

-0.34

-0.40

85.52

85.80

84.52

85.40MRK

MERCK & CO. INC.

42.71

-0.56

-1.29

43.12

43.35

42.26

43.27MS

MORGAN STANLEY

12.62

-0.02

-0.16

13.01

13.01

12.41

12.64MSFT

MICROSOFT CORP

29.16

-0.12

-0.41

29.24

29.36

28.90

29.28NKE

NIKE INC -CL B

92.96

0.11

0.12

93.35

93.93

92.43

92.85NOV

NATIONAL OILWELL VARCO INC

67.77

-0.80

-1.17

68.74

68.85

67.05

68.57NSC

NORFOLK SOUTHERN CORP

71.96

-0.23

-0.32

72.05

72.59

71.09

72.19NWSA

NEWS CORP-CL A

21.76

-0.06

-0.27

21.86

21.97

21.55

21.82NYX

NYSE EURONEXT

25.31

-0.07

-0.28

25.46

25.77

25.15

25.38ORCL

ORACLE CORP

29.34

-0.31

-1.05

29.61

29.67

29.08

29.65OXY

OCCIDENTAL PETROLEUM CORP

83.74

-1.22

-1.44

84.92

85.18

82.41

84.96PEP

PEPSICO INC

68.79

-0.55

-0.79

69.09

69.10

68.47

69.34PFE

PFIZER INC

23.36

-0.24

-1.02

23.45

23.53

23.07

23.60PG

PROCTER & GAMBLE CO/THE

64.02

-0.37

-0.57

64.42

64.50

63.72

64.39PM

PHILIP MORRIS INTERNATIONAL

87.69

-0.30

-0.34

87.88

88.40

87.08

87.99QCOM

QUALCOMM INC

56.82

-0.50

-0.87

57.43

57.49

56.31

57.32RF

REGIONS FINANCIAL CORP

6.65

0.26

4.07

6.69

6.80

6.54

6.39RTN

RAYTHEON COMPANY

55.31

-0.43

-0.77

55.65

55.97

54.90

55.74S

SPRINT NEXTEL CORP

3.45

-0.12

-3.36

3.61

3.62

3.40

3.57SLB

SCHLUMBERGER LTD

67.94

-1.61

-2.31

69.42

69.50

67.05

69.55SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SO

SOUTHERN CO/THE

47.11

-0.52

-1.09

47.59

47.73

46.84

47.63T

AT&T INC

34.63

-0.75

-2.12

35.45

35.65

34.24

35.38TGT

TARGET CORP

60.55

0.11

0.18

60.52

60.86

60.17

60.44TWX

TIME WARNER INC

37.88

0.39

1.04

37.36

37.98

36.95

37.49UNH

UNITEDHEALTH GROUP INC

54.90

0.39

0.72

54.76

55.08

54.31

54.51UPS

UNITED PARCEL SERVICE-CL B

74.34

-3.61

-4.63

75.50

76.72

73.51

77.95USB

US BANCORP

33.47

0.05

0.15

33.46

33.51

33.14

33.42UTX

UNITED TECHNOLOGIES CORP

71.94

-1.34

-1.83

73.10

73.28

71.40

73.28VZ

VERIZON COMMUNICATIONS INC

43.77

-0.58

-1.31

44.35

44.40

43.36

44.35WAG

WALGREEN CO

34.11

0.19

0.56

33.88

34.15

33.88

33.92WFC

WELLS FARGO & CO

33.25

-0.19

-0.57

33.50

33.50

32.96

33.44WMB

WILLIAMS COS INC

30.97

-0.50

-1.59

31.18

31.44

30.43

31.47WMT

WAL-MART STORES INC

72.14

0.29

0.40

71.77

72.24

71.46

71.85WY

WEYERHAEUSER CO

22.81

-0.24

-1.04

23.03

23.10

22.55

23.05XOM

EXXON MOBIL CORP

84.53

-0.68

-0.80

85.15

85.18

83.51

85.21XRX

XEROX CORP

6.49

-0.24

-3.57

6.76

6.81

6.44

6.73

社群留言