票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
616.67
-5.07
-0.82
621.77
622.25
612.20
621.74AA
ALCOA INC
8.02
-0.12
-1.47
8.12
8.17
7.97
8.14AAPL
APPLE INC
601.29
-2.54
-0.42
607.50
609.67
598.60
603.83ABT
ABBOTT LABORATORIES
63.94
-0.70
-1.08
64.50
64.64
63.52
64.64AEP
AMERICAN ELECTRIC POWER
41.44
-0.25
-0.60
41.72
41.87
41.22
41.69ALL
ALLSTATE CORP
33.72
-0.43
-1.26
34.06
34.11
33.39
34.15AMGN
AMGEN INC
76.40
-1.13
-1.46
77.91
77.91
76.20
77.53AMZN
AMAZON.COM INC
223.04
-2.97
-1.31
226.27
226.50
221.24
226.01AVP
AVON PRODUCTS INC
15.27
0.09
0.59
15.15
15.28
15.02
15.18AXP
AMERICAN EXPRESS CO
55.63
-0.10
-0.18
55.71
55.91
55.05
55.73BA
BOEING CO/THE
72.03
-0.88
-1.21
72.94
73.02
71.35
72.91BAC
BANK OF AMERICA CORP
7.04
-0.05
-0.71
7.16
7.18
6.97
7.09BAX
BAXTER INTERNATIONAL INC
54.96
-0.50
-0.90
55.51
55.75
54.54
55.46BHI
BAKER HUGHES INC
45.14
-1.09
-2.36
46.08
46.30
44.63
46.23BK
BANK OF NEW YORK MELLON CORP
20.40
-0.13
-0.63
20.61
20.63
20.13
20.53BMY
BRISTOL-MYERS SQUIBB CO
34.73
-0.24
-0.69
34.91
34.99
34.55
34.97BRK/B
BERKSHIRE HATHAWAY INC-CL B
83.70
0.11
0.13
83.54
83.90
83.03
83.59C
CITIGROUP INC
25.24
-0.10
-0.39
25.41
25.49
24.91
25.34CAT
CATERPILLAR INC
81.43
-0.15
-0.18
82.75
83.30
80.28
81.58CL
COLGATE-PALMOLIVE CO
102.10
-0.69
-0.67
102.79
102.84
101.53
102.79CMCSA
COMCAST CORP-CLASS A
31.41
0.04
0.13
31.44
31.48
31.06
31.37COF
CAPITAL ONE FINANCIAL CORP
55.00
-0.30
-0.54
55.37
55.93
54.56
55.30COP
CONOCOPHILLIPS
54.64
-0.41
-0.74
55.02
55.05
53.83
55.05COST
COSTCO WHOLESALE CORP
94.15
-0.24
-0.25
94.52
94.52
93.46
94.39CPB
CAMPBELL SOUP CO
32.52
-0.33
-1.00
32.91
32.92
32.34
32.85CSCO
CISCO SYSTEMS INC
15.14
-0.93
-5.79
15.74
15.75
15.00
16.07CVS
CVS CAREMARK CORP
44.59
-0.22
-0.49
44.80
44.92
44.34
44.81CVX
CHEVRON CORP
106.30
-1.65
-1.53
108.00
108.07
104.61
107.95DD
DU PONT (E.I.) DE NEMOURS
47.74
-0.97
-1.99
48.71
49.08
47.45
48.71DELL
DELL INC
11.57
-0.23
-1.95
11.85
11.89
11.48
11.80DIS
WALT DISNEY CO/THE
48.16
0.18
0.38
48.07
48.32
47.70
47.98DOW
DOW CHEMICAL CO/THE
30.05
-0.38
-1.25
30.40
30.46
29.81
30.43DVN
DEVON ENERGY CORPORATION
56.88
-1.47
-2.52
58.19
58.44
56.37
58.35EMC
EMC CORP/MA
25.34
0.54
2.18
24.50
25.60
24.49
24.80ETR
ENTERGY CORP
70.99
-0.01
-0.01
71.20
71.34
70.69
71.00EXC
EXELON CORP
38.87
-0.37
-0.94
39.17
39.29
38.70
39.24F
FORD MOTOR CO
9.06
-0.11
-1.20
9.17
9.24
8.95
9.17FCX
FREEPORT-MCMORAN COPPER
31.68
-0.94
-2.88
32.70
32.87
31.45
32.62FDX
FEDEX CORP
87.67
-1.59
-1.78
87.92
88.47
86.22
89.26GD
GENERAL DYNAMICS CORP
63.40
-0.52
-0.81
63.85
64.13
62.90
63.92GE
GENERAL ELECTRIC CO
19.97
-0.12
-0.60
20.05
20.09
19.74
20.09GILD
GILEAD SCIENCES INC
51.13
-0.76
-1.46
51.95
51.98
50.94
51.89GOOG
GOOGLE INC-CL A
607.68
-7.83
-1.27
615.00
617.79
604.39
615.51GS
GOLDMAN SACHS GROUP INC
94.47
1.31
1.41
93.21
94.60
93.21
93.16HAL
HALLIBURTON CO
31.55
0.04
0.13
31.74
31.85
31.02
31.51HD
HOME DEPOT INC
51.17
0.21
0.41
51.01
51.30
50.61
50.96HNZ
HJ HEINZ CO
54.34
-0.38
-0.69
54.67
54.80
54.21
54.72HON
HONEYWELL INTERNATIONAL INC
56.68
-0.76
-1.32
57.41
57.51
55.94
57.44HPQ
HEWLETT-PACKARD CO
17.98
-0.32
-1.75
18.23
18.29
17.81
18.30IBM
INTL BUSINESS MACHINES CORP
190.34
-0.49
-0.26
190.77
191.31
188.57
190.83INTC
INTEL CORP
25.02
-0.24
-0.95
25.19
25.21
24.80
25.26JNJ
JOHNSON & JOHNSON
67.35
-0.76
-1.12
67.99
68.25
67.00
68.11JPM
JPMORGAN CHASE & CO
34.73
0.29
0.84
34.55
34.89
34.22
34.44KO
COCA-COLA CO/THE
76.66
-0.22
-0.29
76.84
76.95
76.10
76.88LMT
LOCKHEED MARTIN CORP
87.79
0.88
1.01
88.46
89.16
86.94
86.91LOW
LOWE'S COS INC
25.77
0.00
0.00
25.74
25.86
25.54
25.77MA
MASTERCARD INC-CLASS A
409.89
-6.09
-1.46
417.28
417.78
404.70
415.98MCD
MCDONALD'S CORP
88.05
-0.89
-1.00
88.94
89.47
87.63
88.94MDT
MEDTRONIC INC
37.35
-0.36
-0.95
37.69
37.88
37.07
37.71MET
METLIFE INC
28.68
-0.47
-1.61
29.20
29.25
28.34
29.15MMM
3M COty
88.24
-1.12
-1.25
89.28
89.51
87.59
89.36MO
ALTRIA GROUP INC
35.57
0.08
0.23
35.73
35.94
35.39
35.49MON
MONSANTO CO
85.06
-0.34
-0.40
85.52
85.80
84.52
85.40MRK
MERCK & CO. INC.
42.71
-0.56
-1.29
43.12
43.35
42.26
43.27MS
MORGAN STANLEY
12.62
-0.02
-0.16
13.01
13.01
12.41
12.64MSFT
MICROSOFT CORP
29.16
-0.12
-0.41
29.24
29.36
28.90
29.28NKE
NIKE INC -CL B
92.96
0.11
0.12
93.35
93.93
92.43
92.85NOV
NATIONAL OILWELL VARCO INC
67.77
-0.80
-1.17
68.74
68.85
67.05
68.57NSC
NORFOLK SOUTHERN CORP
71.96
-0.23
-0.32
72.05
72.59
71.09
72.19NWSA
NEWS CORP-CL A
21.76
-0.06
-0.27
21.86
21.97
21.55
21.82NYX
NYSE EURONEXT
25.31
-0.07
-0.28
25.46
25.77
25.15
25.38ORCL
ORACLE CORP
29.34
-0.31
-1.05
29.61
29.67
29.08
29.65OXY
OCCIDENTAL PETROLEUM CORP
83.74
-1.22
-1.44
84.92
85.18
82.41
84.96PEP
PEPSICO INC
68.79
-0.55
-0.79
69.09
69.10
68.47
69.34PFE
PFIZER INC
23.36
-0.24
-1.02
23.45
23.53
23.07
23.60PG
PROCTER & GAMBLE CO/THE
64.02
-0.37
-0.57
64.42
64.50
63.72
64.39PM
PHILIP MORRIS INTERNATIONAL
87.69
-0.30
-0.34
87.88
88.40
87.08
87.99QCOM
QUALCOMM INC
56.82
-0.50
-0.87
57.43
57.49
56.31
57.32RF
REGIONS FINANCIAL CORP
6.65
0.26
4.07
6.69
6.80
6.54
6.39RTN
RAYTHEON COMPANY
55.31
-0.43
-0.77
55.65
55.97
54.90
55.74S
SPRINT NEXTEL CORP
3.45
-0.12
-3.36
3.61
3.62
3.40
3.57SLB
SCHLUMBERGER LTD
67.94
-1.61
-2.31
69.42
69.50
67.05
69.55SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SO
SOUTHERN CO/THE
47.11
-0.52
-1.09
47.59
47.73
46.84
47.63T
AT&T INC
34.63
-0.75
-2.12
35.45
35.65
34.24
35.38TGT
TARGET CORP
60.55
0.11
0.18
60.52
60.86
60.17
60.44TWX
TIME WARNER INC
37.88
0.39
1.04
37.36
37.98
36.95
37.49UNH
UNITEDHEALTH GROUP INC
54.90
0.39
0.72
54.76
55.08
54.31
54.51UPS
UNITED PARCEL SERVICE-CL B
74.34
-3.61
-4.63
75.50
76.72
73.51
77.95USB
US BANCORP
33.47
0.05
0.15
33.46
33.51
33.14
33.42UTX
UNITED TECHNOLOGIES CORP
71.94
-1.34
-1.83
73.10
73.28
71.40
73.28VZ
VERIZON COMMUNICATIONS INC
43.77
-0.58
-1.31
44.35
44.40
43.36
44.35WAG
WALGREEN CO
34.11
0.19
0.56
33.88
34.15
33.88
33.92WFC
WELLS FARGO & CO
33.25
-0.19
-0.57
33.50
33.50
32.96
33.44WMB
WILLIAMS COS INC
30.97
-0.50
-1.59
31.18
31.44
30.43
31.47WMT
WAL-MART STORES INC
72.14
0.29
0.40
71.77
72.24
71.46
71.85WY
WEYERHAEUSER CO
22.81
-0.24
-1.04
23.03
23.10
22.55
23.05XOM
EXXON MOBIL CORP
84.53
-0.68
-0.80
85.15
85.18
83.51
85.21XRX
XEROX CORP
6.49
-0.24
-3.57
6.76
6.81
6.44
6.73