回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.07.25 00:00
2012年 7月24日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,338.31

-12.21

-0.90

1,350.52

1,351.53

1,329.24

1,350.52K

KELLOGG CO

46.53

-0.62

-1.31

47.14

47.20

46.33

47.15KEY

KEYCORP

7.85

0.08

1.03

7.77

7.86

7.72

7.77KIM

KIMCO REALTY CORP

18.80

-0.10

-0.53

18.99

19.07

18.67

18.90KLAC

KLA-TENCOR CORPORATION

48.13

-0.10

-0.21

48.23

48.45

47.78

48.23KMB

KIMBERLY-CLARK CORP

83.49

-1.21

-1.43

84.64

84.73

83.06

84.70KMX

CARMAX INC

27.00

-0.21

-0.77

27.21

27.40

26.72

27.21KO

COCA-COLA CO/THE

76.66

-0.22

-0.29

76.84

76.95

76.10

76.88KR

KROGER CO

21.11

-0.16

-0.75

21.24

21.39

20.99

21.27KSS

KOHLS CORP

48.05

-0.75

-1.54

48.72

48.97

47.61

48.80L

LOEWS CORP

40.30

-0.17

-0.42

40.52

40.55

39.92

40.47LEG

LEGGETT & PLATT INC

21.47

-0.03

-0.14

21.51

21.67

21.29

21.50LEN

LENNAR CORP-A

30.26

-0.58

-1.88

30.79

31.24

29.92

30.84LH

LABORATORY CRP OF AMER HLDGS

84.39

0.05

0.06

84.35

85.02

83.66

84.34LIFE

LIFE TECHNOLOGIES CORP

41.86

-0.89

-2.08

42.49

42.49

41.59

42.75LLL

L-3 COMMUNICATIONS HOLDINGS

68.27

-0.36

-0.52

68.58

68.74

67.08

68.63LLTC

LINEAR TECHNOLOGY CORP

30.14

-0.42

-1.37

30.45

30.51

29.81

30.56LLY

ELI LILLY & CO

41.98

-1.85

-4.22

42.75

42.80

41.59

43.83LM

LEGG MASON INC

25.14

-0.14

-0.55

25.24

25.29

24.56

25.28LMT

LOCKHEED MARTIN CORP

87.79

0.88

1.01

88.46

89.16

86.94

86.91LNC

LINCOLN NATIONAL CORP

19.36

-0.43

-2.17

19.75

19.79

19.17

19.79LO

LORILLARD INC

135.25

-1.04

-0.76

136.13

136.80

134.92

136.29LOW

LOWE'S COS INC

25.77

0.00

0.00

25.74

25.86

25.54

25.77LSI

LSI CORP

5.93

-0.14

-2.31

6.08

6.10

5.80

6.07LTD

LIMITED BRANDS INC

44.71

-0.98

-2.14

45.72

45.72

44.20

45.69LUK

LEUCADIA NATIONAL CORP

21.14

-0.17

-0.80

21.34

21.49

20.96

21.31LUV

SOUTHWEST AIRLINES CO

8.66

-0.05

-0.57

8.75

8.77

8.47

8.71LXK

LEXMARK INTERNATIONAL INC-A

16.77

-2.45

-12.75

18.78

18.80

16.11

19.22M

MACY'S INC

34.43

-0.60

-1.71

35.08

35.23

34.07

35.03MA

MASTERCARD INC-CLASS A

409.89

-6.09

-1.46

417.28

417.78

404.70

415.98MAR

MARRIOTT INTERNATIONAL-CL A

35.03

-0.77

-2.15

35.72

35.98

34.69

35.80MAS

MASCO CORP

13.65

-0.29

-2.08

13.94

14.00

13.49

13.94MAT

MATTEL INC

34.48

0.14

0.41

34.45

34.56

34.18

34.34MCD

MCDONALD'S CORP

88.05

-0.89

-1.00

88.94

89.47

87.63

88.94MCHP

MICROCHIP TECHNOLOGY INC

31.47

-0.33

-1.04

31.84

31.85

31.21

31.80MCK

MCKESSON CORP

92.77

-1.06

-1.13

94.01

94.01

92.09

93.83MCO

MOODY'S CORP

35.76

-0.04

-0.11

35.85

36.20

35.53

35.80MDP

MEREDITH CORP

31.08

-0.54

-1.71

31.71

31.71

30.87

31.62MDT

MEDTRONIC INC

37.35

-0.36

-0.95

37.69

37.88

37.07

37.71MET

METLIFE INC

28.68

-0.47

-1.61

29.20

29.25

28.34

29.15MHP

MCGRAW-HILL COMPANIES INC

45.51

-0.55

-1.19

46.15

46.15

45.39

46.06MJN

MEAD JOHNSON NUTRITION CO

73.11

0.17

0.23

73.10

73.26

72.64

72.94MKC

MCCORMICK & CO-NON VTG SHRS

59.85

0.00

0.00

59.78

59.96

59.01

59.85MMC

MARSH & MCLENNAN COS

31.65

-0.46

-1.43

32.09

32.09

31.42

32.11MMM

3M COty

88.24

-1.12

-1.25

89.28

89.51

87.59

89.36MO

ALTRIA GROUP INC

35.57

0.08

0.23

35.73

35.94

35.39

35.49MOLX

MOLEX INC

23.87

-0.10

-0.42

24.02

24.03

23.57

23.97MON

MONSANTO CO

85.06

-0.34

-0.40

85.52

85.80

84.52

85.40MRK

MERCK & CO. INC.

42.71

-0.56

-1.29

43.12

43.35

42.26

43.27MRO

MARATHON OIL CORP

25.42

-0.53

-2.04

25.92

26.05

25.04

25.95MS

MORGAN STANLEY

12.62

-0.02

-0.16

13.01

13.01

12.41

12.64MSFT

MICROSOFT CORP

29.16

-0.12

-0.41

29.24

29.36

28.90

29.28MTB

M & T BANK CORP

84.46

0.27

0.32

84.06

84.65

83.42

84.19MU

MICRON TECHNOLOGY INC

5.73

0.11

1.96

5.68

5.76

5.57

5.62MUR

MURPHY OIL CORP

50.91

-0.99

-1.91

51.90

51.90

50.34

51.90MWV

MEADWESTVACO CORP

27.92

-0.68

-2.38

28.59

28.59

27.73

28.60MWW

MONSTER WORLDWIDE INC

6.99

-0.17

-2.37

7.18

7.25

6.90

7.16MYL

MYLAN INC

21.55

-0.45

-2.05

21.93

21.93

21.32

22.00NBL

NOBLE ENERGY INC

84.23

-1.73

-2.01

86.07

86.62

83.01

85.96NBR

NABORS INDUSTRIES LTD

14.02

-0.13

-0.92

14.13

14.18

13.80

14.15NDAQ

NASDAQ OMX GROUP/THE

21.82

-0.33

-1.49

22.11

22.28

21.73

22.15NEE

NEXTERA ENERGY INC

69.25

-0.70

-1.00

69.88

69.95

68.85

69.95NEM

NEWMONT MINING CORP

44.33

-0.17

-0.38

44.72

44.82

44.11

44.50NI

NISOURCE INC

25.11

-0.20

-0.79

25.36

25.37

25.00

25.31NKE

NIKE INC -CL B

92.96

0.11

0.12

93.35

93.93

92.43

92.85NOC

NORTHROP GRUMMAN CORP

64.18

0.42

0.66

63.76

64.32

62.94

63.76NOV

NATIONAL OILWELL VARCO INC

67.77

-0.80

-1.17

68.74

68.85

67.05

68.57NRG

NRG ENERGY INC

18.75

-0.77

-3.94

19.45

19.45

18.56

19.52NSC

NORFOLK SOUTHERN CORP

71.96

-0.23

-0.32

72.05

72.59

71.09

72.19NSM

NATIONSTAR MORTGAGE HOLDINGS

22.99

-1.17

-4.84

23.83

23.83

21.63

24.16NTAP

NETAPP INC

31.27

0.67

2.19

31.34

32.17

30.96

30.60NTRS

NORTHERN TRUST CORP

44.78

-0.28

-0.62

45.11

45.12

44.36

45.06NU

NORTHEAST UTILITIES

39.33

-0.45

-1.13

39.71

39.71

39.10

39.78NUE

NUCOR CORP

37.12

-0.73

-1.93

37.80

38.19

36.83

37.85NVDA

NVIDIA CORP

12.84

-0.14

-1.08

12.99

13.08

12.69

12.98NWL

NEWELL RUBBERMAID INC

17.43

-0.13

-0.74

17.56

17.63

17.22

17.56NWSA

NEWS CORP-CL A

21.76

-0.06

-0.27

21.86

21.97

21.55

21.82NYT

NEW YORK TIMES CO-A

7.05

-0.09

-1.26

7.19

7.19

6.94

7.14NYX

NYSE EURONEXT

25.31

-0.07

-0.28

25.46

25.77

25.15

25.38ODP

OFFICE DEPOT INC

1.85

-0.05

-2.63

1.91

1.92

1.83

1.90OI

OWENS-ILLINOIS INC

18.74

-0.48

-2.50

19.23

19.29

18.52

19.22OKE

ONEOK INC

43.36

-0.59

-1.34

43.90

43.99

42.83

43.95OMC

OMNICOM GROUP

48.29

-0.20

-0.41

48.44

48.90

48.12

48.49ORCL

ORACLE CORP

29.34

-0.31

-1.05

29.61

29.67

29.08

29.65ORLY

O'REILLY AUTOMOTIVE INC

88.88

-1.42

-1.57

90.36

90.76

88.29

90.30OXY

OCCIDENTAL PETROLEUM CORP

83.74

-1.22

-1.44

84.92

85.18

82.41

84.96PAYX

PAYCHEX INC

32.00

-0.17

-0.53

32.17

32.17

31.75

32.17PBCT

PEOPLE'S UNITED FINANCIAL

11.49

0.12

1.06

11.40

11.51

11.37

11.37PBI

PITNEY BOWES INC

13.30

-0.07

-0.52

13.48

13.51

13.21

13.37PCAR

PACCAR INC

38.00

0.23

0.61

39.50

40.71

37.61

37.77PCG

P G & E CORP

44.44

-0.46

-1.02

44.86

45.07

44.17

44.90PCL

PLUM CREEK TIMBER CO

39.45

-0.54

-1.35

40.02

40.11

39.17

39.99PCLN

PRICELINE.COM INC

665.92

-3.19

-0.48

670.73

676.65

663.56

669.11PCP

PRECISION CASTPARTS CORP

160.93

-1.25

-0.77

162.00

162.33

157.45

162.18PCS

METROPCS COMMUNICATIONS INC

6.59

0.35

5.61

6.52

6.70

6.47

6.24PDCO

PATTERSON COS INC

33.45

-0.61

-1.79

34.05

34.14

33.17

34.06PEG

PUBLIC SERVICE ENTERPRISE GP

32.53

-0.11

-0.34

32.65

32.74

32.26

32.64PEP

PEPSICO INC

68.79

-0.55

-0.79

69.09

69.10

68.47

69.34PFE

PFIZER INC

23.36

-0.24

-1.02

23.45

23.53

23.07

23.60PFG

PRINCIPAL FINANCIAL GROUP

25.11

-0.21

-0.83

25.38

25.38

24.89

25.32PG

PROCTER & GAMBLE CO/THE

64.02

-0.37

-0.57

64.42

64.50

63.72

64.39PGR

PROGRESSIVE CORP

19.52

-0.34

-1.71

19.80

19.84

19.38

19.86PH

PARKER HANNIFIN CORP

76.01

-0.75

-0.98

76.80

77.19

75.08

76.76PHM

PULTEGROUP INC

10.48

-0.53

-4.81

10.90

11.05

10.33

11.01PKI

PERKINELMER INC

23.88

-0.52

-2.13

24.23

24.24

23.73

24.40PLD

PROLOGIS INC

31.35

-0.08

-0.25

31.50

31.56

31.04

31.43PLL

PALL CORP

50.22

-1.06

-2.07

51.28

51.49

50.00

51.28PM

PHILIP MORRIS INTERNATIONAL

87.69

-0.30

-0.34

87.88

88.40

87.08

87.99PNC

PNC FINANCIAL SERVICES GROUP

57.37

-0.24

-0.42

57.77

57.96

56.84

57.61PNW

PINNACLE WEST CAPITAL

52.86

-0.36

-0.68

53.21

53.32

52.55

53.22POM

PEPCO HOLDINGS INC

19.52

-0.12

-0.61

19.62

19.67

19.42

19.64PPG

PPG INDUSTRIES INC

108.56

-2.19

-1.98

110.66

110.89

107.64

110.75PPL

PPL CORPORATION

28.63

-0.23

-0.80

28.84

28.91

28.47

28.86PRU

PRUDENTIAL FINANCIAL INC

45.46

-0.37

-0.81

45.83

45.84

44.96

45.83PSA

PUBLIC STORAGE

145.13

-0.34

-0.23

145.38

145.78

144.05

145.47PWR

QUANTA SERVICES INC

22.05

-0.17

-0.77

22.24

22.46

21.94

22.22PX

PRAXAIR INC

104.81

-1.47

-1.38

106.42

107.12

104.00

106.28PXD

PIONEER NATURAL RESOURCES CO

86.96

-1.75

-1.97

89.29

89.41

85.69

88.71QCOM

QUALCOMM INC

56.82

-0.50

-0.87

57.43

57.49

56.31

57.32QEP

QEP RESOURCES INC

28.51

-0.49

-1.69

28.97

29.08

28.17

29.00QLGC

QLOGIC CORP

12.17

-0.27

-2.17

12.51

12.51

12.13

12.44R

RYDER SYSTEM INC

36.72

2.06

5.94

38.00

38.00

36.39

34.66RAI

REYNOLDS AMERICAN INC

45.35

-0.39

-0.85

45.61

45.61

45.06

45.74RDC

ROWAN COMPANIES PLC-A

33.71

-0.85

-2.46

34.63

34.72

33.30

34.56RF

REGIONS FINANCIAL CORP

6.65

0.26

4.07

6.69

6.80

6.54

6.39RHI

ROBERT HALF INTL INC

27.32

-0.54

-1.94

27.86

28.00

27.14

27.86RHT

RED HAT INC

51.48

-1.16

-2.20

52.69

52.75

51.08

52.64RL

RALPH LAUREN CORP

145.07

-2.19

-1.49

147.72

148.42

144.18

147.26ROK

ROCKWELL AUTOMATION INC

65.15

-0.72

-1.09

65.65

65.75

64.11

65.87ROP

ROPER INDUSTRIES INC

93.73

-2.08

-2.17

95.66

95.66

92.88

95.81ROST

ROSS STORES INC

66.47

-0.43

-0.64

67.04

67.22

66.04

66.90RRC

RANGE RESOURCES CORP

60.63

-0.87

-1.41

61.44

61.84

59.98

61.50RRD

RR DONNELLEY & SONS CO

12.26

-0.22

-1.76

12.47

12.53

12.21

12.48RSG

REPUBLIC SERVICES INC

27.10

-0.02

-0.07

27.10

27.11

26.84

27.12RSH

RADIOSHACK CORP

3.65

-0.04

-1.08

3.62

3.69

3.47

3.69RTN

RAYTHEON COMPANY

55.31

-0.43

-0.77

55.65

55.97

54.90

55.74S

SPRINT NEXTEL CORP

3.45

-0.12

-3.36

3.61

3.62

3.40

3.57SAI

SAIC INC

10.90

0.02

0.18

10.90

11.00

10.84

10.88SBUX

STARBUCKS CORP

50.53

-0.07

-0.14

50.53

51.15

50.08

50.60SCG

SCANA CORP

47.73

-0.43

-0.89

48.15

48.20

47.55

48.16SCHW

SCHWAB (CHARLES) CORP

12.14

-0.08

-0.65

12.22

12.26

11.95

12.22SE

SPECTRA ENERGY CORP

29.65

-0.43

-1.43

30.10

30.26

29.45

30.08SEE

SEALED AIR CORP

15.39

-0.02

-0.13

15.43

15.46

15.19

15.41SHLD

SEARS HOLDINGS CORP

48.36

-1.22

-2.46

49.56

50.00

47.68

49.58SHW

SHERWIN-WILLIAMS CO/THE

131.54

0.39

0.30

131.15

131.84

130.29

131.15SIAL

SIGMA-ALDRICH

68.10

-2.61

-3.69

68.96

69.75

67.49

70.71SJM

JM SMUCKER CO/THE

74.98

-0.90

-1.19

76.01

76.01

74.79

75.88SLB

SCHLUMBERGER LTD

67.94

-1.61

-2.31

69.42

69.50

67.05

69.55SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SNA

SNAP-ON INC

66.90

-0.30

-0.45

67.37

67.40

66.21

67.20SNDK

SANDISK CORP

39.72

-0.16

-0.40

40.38

41.23

39.31

39.88SNI

SCRIPPS NETWORKS INTER-CL A

52.91

-0.48

-0.90

53.30

53.54

52.52

53.39SO

SOUTHERN CO/THE

47.11

-0.52

-1.09

47.59

47.73

46.84

47.63SPG

SIMON PROPERTY GROUP INC

157.60

1.66

1.06

156.03

160.74

156.03

155.94SPLS

STAPLES INC

12.31

-0.16

-1.28

12.48

12.52

12.25

12.47SRCL

STERICYCLE INC

91.38

-1.25

-1.35

92.90

92.90

90.98

92.63SRE

SEMPRA ENERGY

68.77

-0.66

-0.95

69.31

69.33

68.37

69.43STI

SUNTRUST BANKS INC

22.75

-0.19

-0.83

23.12

23.18

22.34

22.94STJ

ST JUDE MEDICAL INC

36.34

-0.48

-1.30

36.75

36.83

36.03

36.82STT

STATE STREET CORP

39.42

-0.30

-0.76

39.75

39.89

39.18

39.72STZ

CONSTELLATION BRANDS INC-A

28.45

0.15

0.53

28.55

28.89

28.18

28.30SUN

SUNOCO INC

47.60

-0.34

-0.71

47.90

47.99

47.50

47.94SVU

SUPERVALU INC

2.05

-0.16

-7.24

2.25

2.25

2.05

2.21SWK

STANLEY BLACK & DECKER INC

64.43

-0.56

-0.86

65.60

65.60

63.78

64.99SWN

SOUTHWESTERN ENERGY CO

32.14

0.43

1.36

31.96

32.45

31.71

31.71SWY

SAFEWAY INC

15.26

0.00

0.00

15.28

15.45

15.21

15.26SYK

STRYKER CORP

50.75

0.00

0.00

51.05

51.22

50.05

50.75SYMC

SYMANTEC CORP

13.18

-0.23

-1.72

13.47

13.52

13.06

13.41SYY

SYSCO CORP

28.47

-0.08

-0.28

28.59

28.60

28.28

28.55T

AT&T INC

34.63

-0.75

-2.12

35.45

35.65

34.24

35.38TAP

MOLSON COORS BREWING CO -B

40.49

-0.28

-0.69

40.75

40.84

40.24

40.77TDC

TERADATA CORP

65.55

-0.82

-1.24

66.33

66.66

64.85

66.37TE

TECO ENERGY INC

17.72

-0.35

-1.94

18.06

18.07

17.66

18.07TEG

INTEGRYS ENERGY GROUP INC

59.17

-0.48

-0.80

59.57

59.57

58.86

59.65TER

TERADYNE INC

13.23

-0.15

-1.12

13.36

13.42

13.11

13.38TGT

TARGET CORP

60.55

0.11

0.18

60.52

60.86

60.17

60.44THC

TENET HEALTHCARE CORP

4.45

-0.02

-0.45

4.47

4.56

4.36

4.47TIE

TITANIUM METALS CORP

11.01

-0.22

-1.96

11.23

11.25

10.91

11.23TIF

TIFFANY & CO

54.71

-0.45

-0.82

55.11

55.45

54.13

55.16TJX

TJX COMPANIES INC

44.01

-0.20

-0.45

44.18

44.39

43.59

44.21TLAB

TELLABS INC

2.98

-0.08

-2.61

3.07

3.07

2.97

3.06TMK

TORCHMARK CORP

50.42

-0.40

-0.79

50.89

50.89

50.16

50.82TMO

THERMO FISHER SCIENTIFIC INC

49.78

-0.92

-1.81

50.11

50.68

49.63

50.70TROW

T ROWE PRICE GROUP INC

60.68

-0.44

-0.72

61.26

61.26

60.00

61.12TRV

TRAVELERS COS INC/THE

60.89

-0.85

-1.38

61.68

61.68

60.62

61.74TSN

TYSON FOODS INC-CL A

14.78

-0.15

-1.00

14.93

14.98

14.70

14.93TSO

TESORO CORP

26.33

-1.05

-3.83

27.48

27.48

25.80

27.38TSS

TOTAL SYSTEM SERVICES INC

23.68

-0.02

-0.08

23.67

23.79

23.54

23.70TWC

TIME WARNER CABLE

83.36

-0.76

-0.90

84.04

84.14

82.65

84.12TWX

TIME WARNER INC

37.88

0.39

1.04

37.36

37.98

36.95

37.49TXT

TEXTRON INC

25.21

-0.68

-2.63

25.88

25.94

25.00

25.89TYC

TYCO INTERNATIONAL LTD

51.18

-0.45

-0.87

51.57

51.94

50.79

51.63UNH

UNITEDHEALTH GROUP INC

54.90

0.39

0.72

54.76

55.08

54.31

54.51UNM

UNUM GROUP

18.36

-0.39

-2.08

18.68

18.86

18.28

18.75UNP

UNION PACIFIC CORP

116.79

-0.50

-0.43

116.85

118.57

115.70

117.29UPS

UNITED PARCEL SERVICE-CL B

74.34

-3.61

-4.63

75.50

76.72

73.51

77.95URBN

URBAN OUTFITTERS INC

29.96

-0.34

-1.12

30.46

30.57

29.83

30.30USB

US BANCORP

33.47

0.05

0.15

33.46

33.51

33.14

33.42UTX

UNITED TECHNOLOGIES CORP

71.94

-1.34

-1.83

73.10

73.28

71.40

73.28V

VISA INC-CLASS A SHARES

122.65

-1.82

-1.46

124.50

124.76

121.29

124.47VAR

VARIAN MEDICAL SYSTEMS INC

55.66

-1.13

-1.99

56.72

56.85

55.25

56.79VFC

VF CORP

148.41

-1.71

-1.14

150.02

150.10

147.17

150.12VLO

VALERO ENERGY CORP

25.20

-0.45

-1.75

25.79

25.79

24.66

25.65VMC

VULCAN MATERIALS CO

42.73

-1.23

-2.80

44.08

44.32

42.42

43.96VNO

VORNADO REALTY TRUST

81.59

-0.77

-0.93

82.24

82.55

80.92

82.36VRSN

VERISIGN INC

41.78

-0.36

-0.85

42.07

42.07

41.29

42.14VTR

VENTAS INC

65.30

0.12

0.18

65.11

65.51

64.85

65.18VZ

VERIZON COMMUNICATIONS INC

43.77

-0.58

-1.31

44.35

44.40

43.36

44.35WAG

WALGREEN CO

34.11

0.19

0.56

33.88

34.15

33.88

33.92WAT

WATERS CORP

75.69

0.10

0.13

74.92

78.08

74.42

75.59WEC

WISCONSIN ENERGY CORP

40.51

-0.27

-0.66

40.40

40.62

40.33

40.78WFC

WELLS FARGO & CO

33.25

-0.19

-0.57

33.50

33.50

32.96

33.44WFR

MEMC ELECTRONIC MATERIALS

1.76

-0.06

-3.30

1.80

1.84

1.72

1.82WHR

WHIRLPOOL CORP

62.25

-5.06

-7.52

63.50

65.58

61.50

67.31WIN

WINDSTREAM CORP

9.56

-0.22

-2.25

9.81

9.88

9.51

9.78WLP

WELLPOINT INC

61.42

-0.39

-0.63

61.85

62.24

61.00

61.81WM

WASTE MANAGEMENT INC

32.53

-0.39

-1.18

32.83

32.90

32.34

32.92WMB

WILLIAMS COS INC

30.97

-0.50

-1.59

31.18

31.44

30.43

31.47WMT

WAL-MART STORES INC

72.14

0.29

0.40

71.77

72.24

71.46

71.85WPI

WATSON PHARMACEUTICALS INC

74.69

-0.79

-1.05

75.66

75.77

74.13

75.48WPO

WASHINGTON POST-CLASS B

343.84

-11.67

-3.28

351.00

351.00

340.24

355.51WU

WESTERN UNION CO

17.27

0.32

1.89

16.95

17.51

16.83

16.95WY

WEYERHAEUSER CO

22.81

-0.24

-1.04

23.03

23.10

22.55

23.05WYN

WYNDHAM WORLDWIDE CORP

48.45

-0.89

-1.80

49.26

49.47

47.75

49.34WYNN

WYNN RESORTS LTD

93.00

-2.02

-2.13

95.68

95.86

92.02

95.02X

UNITED STATES STEEL CORP

18.22

-0.38

-2.04

18.88

18.99

18.02

18.60XEL

XCEL ENERGY INC

28.72

-0.20

-0.69

28.92

28.94

28.52

28.92XL

XL GROUP PLC

20.28

-0.19

-0.93

20.45

20.47

19.98

20.47XLNX

XILINX INC

30.64

-0.09

-0.29

30.77

30.89

30.25

30.73XOM

EXXON MOBIL CORP

84.53

-0.68

-0.80

85.15

85.18

83.51

85.21XRAY

DENTSPLY INTERNATIONAL INC

35.56

-0.55

-1.52

36.04

36.11

35.35

36.11XRX

XEROX CORP

6.49

-0.24

-3.57

6.76

6.81

6.44

6.73YHOO

YAHOO! INC

15.42

-0.34

-2.16

15.74

15.75

15.24

15.76YUM

YUM! BRANDS INC

62.76

-0.36

-0.57

63.12

63.33

62.28

63.12ZION

ZIONS BANCORPORATION

17.94

-0.63

-3.39

18.14

18.42

17.59

18.57ZMH

ZIMMER HOLDINGS INC

60.84

-1.07

-1.73

61.79

61.93

60.47

61.91

社群留言