票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,338.31
-12.21
-0.90
1,350.52
1,351.53
1,329.24
1,350.52K
KELLOGG CO
46.53
-0.62
-1.31
47.14
47.20
46.33
47.15KEY
KEYCORP
7.85
0.08
1.03
7.77
7.86
7.72
7.77KIM
KIMCO REALTY CORP
18.80
-0.10
-0.53
18.99
19.07
18.67
18.90KLAC
KLA-TENCOR CORPORATION
48.13
-0.10
-0.21
48.23
48.45
47.78
48.23KMB
KIMBERLY-CLARK CORP
83.49
-1.21
-1.43
84.64
84.73
83.06
84.70KMX
CARMAX INC
27.00
-0.21
-0.77
27.21
27.40
26.72
27.21KO
COCA-COLA CO/THE
76.66
-0.22
-0.29
76.84
76.95
76.10
76.88KR
KROGER CO
21.11
-0.16
-0.75
21.24
21.39
20.99
21.27KSS
KOHLS CORP
48.05
-0.75
-1.54
48.72
48.97
47.61
48.80L
LOEWS CORP
40.30
-0.17
-0.42
40.52
40.55
39.92
40.47LEG
LEGGETT & PLATT INC
21.47
-0.03
-0.14
21.51
21.67
21.29
21.50LEN
LENNAR CORP-A
30.26
-0.58
-1.88
30.79
31.24
29.92
30.84LH
LABORATORY CRP OF AMER HLDGS
84.39
0.05
0.06
84.35
85.02
83.66
84.34LIFE
LIFE TECHNOLOGIES CORP
41.86
-0.89
-2.08
42.49
42.49
41.59
42.75LLL
L-3 COMMUNICATIONS HOLDINGS
68.27
-0.36
-0.52
68.58
68.74
67.08
68.63LLTC
LINEAR TECHNOLOGY CORP
30.14
-0.42
-1.37
30.45
30.51
29.81
30.56LLY
ELI LILLY & CO
41.98
-1.85
-4.22
42.75
42.80
41.59
43.83LM
LEGG MASON INC
25.14
-0.14
-0.55
25.24
25.29
24.56
25.28LMT
LOCKHEED MARTIN CORP
87.79
0.88
1.01
88.46
89.16
86.94
86.91LNC
LINCOLN NATIONAL CORP
19.36
-0.43
-2.17
19.75
19.79
19.17
19.79LO
LORILLARD INC
135.25
-1.04
-0.76
136.13
136.80
134.92
136.29LOW
LOWE'S COS INC
25.77
0.00
0.00
25.74
25.86
25.54
25.77LSI
LSI CORP
5.93
-0.14
-2.31
6.08
6.10
5.80
6.07LTD
LIMITED BRANDS INC
44.71
-0.98
-2.14
45.72
45.72
44.20
45.69LUK
LEUCADIA NATIONAL CORP
21.14
-0.17
-0.80
21.34
21.49
20.96
21.31LUV
SOUTHWEST AIRLINES CO
8.66
-0.05
-0.57
8.75
8.77
8.47
8.71LXK
LEXMARK INTERNATIONAL INC-A
16.77
-2.45
-12.75
18.78
18.80
16.11
19.22M
MACY'S INC
34.43
-0.60
-1.71
35.08
35.23
34.07
35.03MA
MASTERCARD INC-CLASS A
409.89
-6.09
-1.46
417.28
417.78
404.70
415.98MAR
MARRIOTT INTERNATIONAL-CL A
35.03
-0.77
-2.15
35.72
35.98
34.69
35.80MAS
MASCO CORP
13.65
-0.29
-2.08
13.94
14.00
13.49
13.94MAT
MATTEL INC
34.48
0.14
0.41
34.45
34.56
34.18
34.34MCD
MCDONALD'S CORP
88.05
-0.89
-1.00
88.94
89.47
87.63
88.94MCHP
MICROCHIP TECHNOLOGY INC
31.47
-0.33
-1.04
31.84
31.85
31.21
31.80MCK
MCKESSON CORP
92.77
-1.06
-1.13
94.01
94.01
92.09
93.83MCO
MOODY'S CORP
35.76
-0.04
-0.11
35.85
36.20
35.53
35.80MDP
MEREDITH CORP
31.08
-0.54
-1.71
31.71
31.71
30.87
31.62MDT
MEDTRONIC INC
37.35
-0.36
-0.95
37.69
37.88
37.07
37.71MET
METLIFE INC
28.68
-0.47
-1.61
29.20
29.25
28.34
29.15MHP
MCGRAW-HILL COMPANIES INC
45.51
-0.55
-1.19
46.15
46.15
45.39
46.06MJN
MEAD JOHNSON NUTRITION CO
73.11
0.17
0.23
73.10
73.26
72.64
72.94MKC
MCCORMICK & CO-NON VTG SHRS
59.85
0.00
0.00
59.78
59.96
59.01
59.85MMC
MARSH & MCLENNAN COS
31.65
-0.46
-1.43
32.09
32.09
31.42
32.11MMM
3M COty
88.24
-1.12
-1.25
89.28
89.51
87.59
89.36MO
ALTRIA GROUP INC
35.57
0.08
0.23
35.73
35.94
35.39
35.49MOLX
MOLEX INC
23.87
-0.10
-0.42
24.02
24.03
23.57
23.97MON
MONSANTO CO
85.06
-0.34
-0.40
85.52
85.80
84.52
85.40MRK
MERCK & CO. INC.
42.71
-0.56
-1.29
43.12
43.35
42.26
43.27MRO
MARATHON OIL CORP
25.42
-0.53
-2.04
25.92
26.05
25.04
25.95MS
MORGAN STANLEY
12.62
-0.02
-0.16
13.01
13.01
12.41
12.64MSFT
MICROSOFT CORP
29.16
-0.12
-0.41
29.24
29.36
28.90
29.28MTB
M & T BANK CORP
84.46
0.27
0.32
84.06
84.65
83.42
84.19MU
MICRON TECHNOLOGY INC
5.73
0.11
1.96
5.68
5.76
5.57
5.62MUR
MURPHY OIL CORP
50.91
-0.99
-1.91
51.90
51.90
50.34
51.90MWV
MEADWESTVACO CORP
27.92
-0.68
-2.38
28.59
28.59
27.73
28.60MWW
MONSTER WORLDWIDE INC
6.99
-0.17
-2.37
7.18
7.25
6.90
7.16MYL
MYLAN INC
21.55
-0.45
-2.05
21.93
21.93
21.32
22.00NBL
NOBLE ENERGY INC
84.23
-1.73
-2.01
86.07
86.62
83.01
85.96NBR
NABORS INDUSTRIES LTD
14.02
-0.13
-0.92
14.13
14.18
13.80
14.15NDAQ
NASDAQ OMX GROUP/THE
21.82
-0.33
-1.49
22.11
22.28
21.73
22.15NEE
NEXTERA ENERGY INC
69.25
-0.70
-1.00
69.88
69.95
68.85
69.95NEM
NEWMONT MINING CORP
44.33
-0.17
-0.38
44.72
44.82
44.11
44.50NI
NISOURCE INC
25.11
-0.20
-0.79
25.36
25.37
25.00
25.31NKE
NIKE INC -CL B
92.96
0.11
0.12
93.35
93.93
92.43
92.85NOC
NORTHROP GRUMMAN CORP
64.18
0.42
0.66
63.76
64.32
62.94
63.76NOV
NATIONAL OILWELL VARCO INC
67.77
-0.80
-1.17
68.74
68.85
67.05
68.57NRG
NRG ENERGY INC
18.75
-0.77
-3.94
19.45
19.45
18.56
19.52NSC
NORFOLK SOUTHERN CORP
71.96
-0.23
-0.32
72.05
72.59
71.09
72.19NSM
NATIONSTAR MORTGAGE HOLDINGS
22.99
-1.17
-4.84
23.83
23.83
21.63
24.16NTAP
NETAPP INC
31.27
0.67
2.19
31.34
32.17
30.96
30.60NTRS
NORTHERN TRUST CORP
44.78
-0.28
-0.62
45.11
45.12
44.36
45.06NU
NORTHEAST UTILITIES
39.33
-0.45
-1.13
39.71
39.71
39.10
39.78NUE
NUCOR CORP
37.12
-0.73
-1.93
37.80
38.19
36.83
37.85NVDA
NVIDIA CORP
12.84
-0.14
-1.08
12.99
13.08
12.69
12.98NWL
NEWELL RUBBERMAID INC
17.43
-0.13
-0.74
17.56
17.63
17.22
17.56NWSA
NEWS CORP-CL A
21.76
-0.06
-0.27
21.86
21.97
21.55
21.82NYT
NEW YORK TIMES CO-A
7.05
-0.09
-1.26
7.19
7.19
6.94
7.14NYX
NYSE EURONEXT
25.31
-0.07
-0.28
25.46
25.77
25.15
25.38ODP
OFFICE DEPOT INC
1.85
-0.05
-2.63
1.91
1.92
1.83
1.90OI
OWENS-ILLINOIS INC
18.74
-0.48
-2.50
19.23
19.29
18.52
19.22OKE
ONEOK INC
43.36
-0.59
-1.34
43.90
43.99
42.83
43.95OMC
OMNICOM GROUP
48.29
-0.20
-0.41
48.44
48.90
48.12
48.49ORCL
ORACLE CORP
29.34
-0.31
-1.05
29.61
29.67
29.08
29.65ORLY
O'REILLY AUTOMOTIVE INC
88.88
-1.42
-1.57
90.36
90.76
88.29
90.30OXY
OCCIDENTAL PETROLEUM CORP
83.74
-1.22
-1.44
84.92
85.18
82.41
84.96PAYX
PAYCHEX INC
32.00
-0.17
-0.53
32.17
32.17
31.75
32.17PBCT
PEOPLE'S UNITED FINANCIAL
11.49
0.12
1.06
11.40
11.51
11.37
11.37PBI
PITNEY BOWES INC
13.30
-0.07
-0.52
13.48
13.51
13.21
13.37PCAR
PACCAR INC
38.00
0.23
0.61
39.50
40.71
37.61
37.77PCG
P G & E CORP
44.44
-0.46
-1.02
44.86
45.07
44.17
44.90PCL
PLUM CREEK TIMBER CO
39.45
-0.54
-1.35
40.02
40.11
39.17
39.99PCLN
PRICELINE.COM INC
665.92
-3.19
-0.48
670.73
676.65
663.56
669.11PCP
PRECISION CASTPARTS CORP
160.93
-1.25
-0.77
162.00
162.33
157.45
162.18PCS
METROPCS COMMUNICATIONS INC
6.59
0.35
5.61
6.52
6.70
6.47
6.24PDCO
PATTERSON COS INC
33.45
-0.61
-1.79
34.05
34.14
33.17
34.06PEG
PUBLIC SERVICE ENTERPRISE GP
32.53
-0.11
-0.34
32.65
32.74
32.26
32.64PEP
PEPSICO INC
68.79
-0.55
-0.79
69.09
69.10
68.47
69.34PFE
PFIZER INC
23.36
-0.24
-1.02
23.45
23.53
23.07
23.60PFG
PRINCIPAL FINANCIAL GROUP
25.11
-0.21
-0.83
25.38
25.38
24.89
25.32PG
PROCTER & GAMBLE CO/THE
64.02
-0.37
-0.57
64.42
64.50
63.72
64.39PGR
PROGRESSIVE CORP
19.52
-0.34
-1.71
19.80
19.84
19.38
19.86PH
PARKER HANNIFIN CORP
76.01
-0.75
-0.98
76.80
77.19
75.08
76.76PHM
PULTEGROUP INC
10.48
-0.53
-4.81
10.90
11.05
10.33
11.01PKI
PERKINELMER INC
23.88
-0.52
-2.13
24.23
24.24
23.73
24.40PLD
PROLOGIS INC
31.35
-0.08
-0.25
31.50
31.56
31.04
31.43PLL
PALL CORP
50.22
-1.06
-2.07
51.28
51.49
50.00
51.28PM
PHILIP MORRIS INTERNATIONAL
87.69
-0.30
-0.34
87.88
88.40
87.08
87.99PNC
PNC FINANCIAL SERVICES GROUP
57.37
-0.24
-0.42
57.77
57.96
56.84
57.61PNW
PINNACLE WEST CAPITAL
52.86
-0.36
-0.68
53.21
53.32
52.55
53.22POM
PEPCO HOLDINGS INC
19.52
-0.12
-0.61
19.62
19.67
19.42
19.64PPG
PPG INDUSTRIES INC
108.56
-2.19
-1.98
110.66
110.89
107.64
110.75PPL
PPL CORPORATION
28.63
-0.23
-0.80
28.84
28.91
28.47
28.86PRU
PRUDENTIAL FINANCIAL INC
45.46
-0.37
-0.81
45.83
45.84
44.96
45.83PSA
PUBLIC STORAGE
145.13
-0.34
-0.23
145.38
145.78
144.05
145.47PWR
QUANTA SERVICES INC
22.05
-0.17
-0.77
22.24
22.46
21.94
22.22PX
PRAXAIR INC
104.81
-1.47
-1.38
106.42
107.12
104.00
106.28PXD
PIONEER NATURAL RESOURCES CO
86.96
-1.75
-1.97
89.29
89.41
85.69
88.71QCOM
QUALCOMM INC
56.82
-0.50
-0.87
57.43
57.49
56.31
57.32QEP
QEP RESOURCES INC
28.51
-0.49
-1.69
28.97
29.08
28.17
29.00QLGC
QLOGIC CORP
12.17
-0.27
-2.17
12.51
12.51
12.13
12.44R
RYDER SYSTEM INC
36.72
2.06
5.94
38.00
38.00
36.39
34.66RAI
REYNOLDS AMERICAN INC
45.35
-0.39
-0.85
45.61
45.61
45.06
45.74RDC
ROWAN COMPANIES PLC-A
33.71
-0.85
-2.46
34.63
34.72
33.30
34.56RF
REGIONS FINANCIAL CORP
6.65
0.26
4.07
6.69
6.80
6.54
6.39RHI
ROBERT HALF INTL INC
27.32
-0.54
-1.94
27.86
28.00
27.14
27.86RHT
RED HAT INC
51.48
-1.16
-2.20
52.69
52.75
51.08
52.64RL
RALPH LAUREN CORP
145.07
-2.19
-1.49
147.72
148.42
144.18
147.26ROK
ROCKWELL AUTOMATION INC
65.15
-0.72
-1.09
65.65
65.75
64.11
65.87ROP
ROPER INDUSTRIES INC
93.73
-2.08
-2.17
95.66
95.66
92.88
95.81ROST
ROSS STORES INC
66.47
-0.43
-0.64
67.04
67.22
66.04
66.90RRC
RANGE RESOURCES CORP
60.63
-0.87
-1.41
61.44
61.84
59.98
61.50RRD
RR DONNELLEY & SONS CO
12.26
-0.22
-1.76
12.47
12.53
12.21
12.48RSG
REPUBLIC SERVICES INC
27.10
-0.02
-0.07
27.10
27.11
26.84
27.12RSH
RADIOSHACK CORP
3.65
-0.04
-1.08
3.62
3.69
3.47
3.69RTN
RAYTHEON COMPANY
55.31
-0.43
-0.77
55.65
55.97
54.90
55.74S
SPRINT NEXTEL CORP
3.45
-0.12
-3.36
3.61
3.62
3.40
3.57SAI
SAIC INC
10.90
0.02
0.18
10.90
11.00
10.84
10.88SBUX
STARBUCKS CORP
50.53
-0.07
-0.14
50.53
51.15
50.08
50.60SCG
SCANA CORP
47.73
-0.43
-0.89
48.15
48.20
47.55
48.16SCHW
SCHWAB (CHARLES) CORP
12.14
-0.08
-0.65
12.22
12.26
11.95
12.22SE
SPECTRA ENERGY CORP
29.65
-0.43
-1.43
30.10
30.26
29.45
30.08SEE
SEALED AIR CORP
15.39
-0.02
-0.13
15.43
15.46
15.19
15.41SHLD
SEARS HOLDINGS CORP
48.36
-1.22
-2.46
49.56
50.00
47.68
49.58SHW
SHERWIN-WILLIAMS CO/THE
131.54
0.39
0.30
131.15
131.84
130.29
131.15SIAL
SIGMA-ALDRICH
68.10
-2.61
-3.69
68.96
69.75
67.49
70.71SJM
JM SMUCKER CO/THE
74.98
-0.90
-1.19
76.01
76.01
74.79
75.88SLB
SCHLUMBERGER LTD
67.94
-1.61
-2.31
69.42
69.50
67.05
69.55SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SNA
SNAP-ON INC
66.90
-0.30
-0.45
67.37
67.40
66.21
67.20SNDK
SANDISK CORP
39.72
-0.16
-0.40
40.38
41.23
39.31
39.88SNI
SCRIPPS NETWORKS INTER-CL A
52.91
-0.48
-0.90
53.30
53.54
52.52
53.39SO
SOUTHERN CO/THE
47.11
-0.52
-1.09
47.59
47.73
46.84
47.63SPG
SIMON PROPERTY GROUP INC
157.60
1.66
1.06
156.03
160.74
156.03
155.94SPLS
STAPLES INC
12.31
-0.16
-1.28
12.48
12.52
12.25
12.47SRCL
STERICYCLE INC
91.38
-1.25
-1.35
92.90
92.90
90.98
92.63SRE
SEMPRA ENERGY
68.77
-0.66
-0.95
69.31
69.33
68.37
69.43STI
SUNTRUST BANKS INC
22.75
-0.19
-0.83
23.12
23.18
22.34
22.94STJ
ST JUDE MEDICAL INC
36.34
-0.48
-1.30
36.75
36.83
36.03
36.82STT
STATE STREET CORP
39.42
-0.30
-0.76
39.75
39.89
39.18
39.72STZ
CONSTELLATION BRANDS INC-A
28.45
0.15
0.53
28.55
28.89
28.18
28.30SUN
SUNOCO INC
47.60
-0.34
-0.71
47.90
47.99
47.50
47.94SVU
SUPERVALU INC
2.05
-0.16
-7.24
2.25
2.25
2.05
2.21SWK
STANLEY BLACK & DECKER INC
64.43
-0.56
-0.86
65.60
65.60
63.78
64.99SWN
SOUTHWESTERN ENERGY CO
32.14
0.43
1.36
31.96
32.45
31.71
31.71SWY
SAFEWAY INC
15.26
0.00
0.00
15.28
15.45
15.21
15.26SYK
STRYKER CORP
50.75
0.00
0.00
51.05
51.22
50.05
50.75SYMC
SYMANTEC CORP
13.18
-0.23
-1.72
13.47
13.52
13.06
13.41SYY
SYSCO CORP
28.47
-0.08
-0.28
28.59
28.60
28.28
28.55T
AT&T INC
34.63
-0.75
-2.12
35.45
35.65
34.24
35.38TAP
MOLSON COORS BREWING CO -B
40.49
-0.28
-0.69
40.75
40.84
40.24
40.77TDC
TERADATA CORP
65.55
-0.82
-1.24
66.33
66.66
64.85
66.37TE
TECO ENERGY INC
17.72
-0.35
-1.94
18.06
18.07
17.66
18.07TEG
INTEGRYS ENERGY GROUP INC
59.17
-0.48
-0.80
59.57
59.57
58.86
59.65TER
TERADYNE INC
13.23
-0.15
-1.12
13.36
13.42
13.11
13.38TGT
TARGET CORP
60.55
0.11
0.18
60.52
60.86
60.17
60.44THC
TENET HEALTHCARE CORP
4.45
-0.02
-0.45
4.47
4.56
4.36
4.47TIE
TITANIUM METALS CORP
11.01
-0.22
-1.96
11.23
11.25
10.91
11.23TIF
TIFFANY & CO
54.71
-0.45
-0.82
55.11
55.45
54.13
55.16TJX
TJX COMPANIES INC
44.01
-0.20
-0.45
44.18
44.39
43.59
44.21TLAB
TELLABS INC
2.98
-0.08
-2.61
3.07
3.07
2.97
3.06TMK
TORCHMARK CORP
50.42
-0.40
-0.79
50.89
50.89
50.16
50.82TMO
THERMO FISHER SCIENTIFIC INC
49.78
-0.92
-1.81
50.11
50.68
49.63
50.70TROW
T ROWE PRICE GROUP INC
60.68
-0.44
-0.72
61.26
61.26
60.00
61.12TRV
TRAVELERS COS INC/THE
60.89
-0.85
-1.38
61.68
61.68
60.62
61.74TSN
TYSON FOODS INC-CL A
14.78
-0.15
-1.00
14.93
14.98
14.70
14.93TSO
TESORO CORP
26.33
-1.05
-3.83
27.48
27.48
25.80
27.38TSS
TOTAL SYSTEM SERVICES INC
23.68
-0.02
-0.08
23.67
23.79
23.54
23.70TWC
TIME WARNER CABLE
83.36
-0.76
-0.90
84.04
84.14
82.65
84.12TWX
TIME WARNER INC
37.88
0.39
1.04
37.36
37.98
36.95
37.49TXT
TEXTRON INC
25.21
-0.68
-2.63
25.88
25.94
25.00
25.89TYC
TYCO INTERNATIONAL LTD
51.18
-0.45
-0.87
51.57
51.94
50.79
51.63UNH
UNITEDHEALTH GROUP INC
54.90
0.39
0.72
54.76
55.08
54.31
54.51UNM
UNUM GROUP
18.36
-0.39
-2.08
18.68
18.86
18.28
18.75UNP
UNION PACIFIC CORP
116.79
-0.50
-0.43
116.85
118.57
115.70
117.29UPS
UNITED PARCEL SERVICE-CL B
74.34
-3.61
-4.63
75.50
76.72
73.51
77.95URBN
URBAN OUTFITTERS INC
29.96
-0.34
-1.12
30.46
30.57
29.83
30.30USB
US BANCORP
33.47
0.05
0.15
33.46
33.51
33.14
33.42UTX
UNITED TECHNOLOGIES CORP
71.94
-1.34
-1.83
73.10
73.28
71.40
73.28V
VISA INC-CLASS A SHARES
122.65
-1.82
-1.46
124.50
124.76
121.29
124.47VAR
VARIAN MEDICAL SYSTEMS INC
55.66
-1.13
-1.99
56.72
56.85
55.25
56.79VFC
VF CORP
148.41
-1.71
-1.14
150.02
150.10
147.17
150.12VLO
VALERO ENERGY CORP
25.20
-0.45
-1.75
25.79
25.79
24.66
25.65VMC
VULCAN MATERIALS CO
42.73
-1.23
-2.80
44.08
44.32
42.42
43.96VNO
VORNADO REALTY TRUST
81.59
-0.77
-0.93
82.24
82.55
80.92
82.36VRSN
VERISIGN INC
41.78
-0.36
-0.85
42.07
42.07
41.29
42.14VTR
VENTAS INC
65.30
0.12
0.18
65.11
65.51
64.85
65.18VZ
VERIZON COMMUNICATIONS INC
43.77
-0.58
-1.31
44.35
44.40
43.36
44.35WAG
WALGREEN CO
34.11
0.19
0.56
33.88
34.15
33.88
33.92WAT
WATERS CORP
75.69
0.10
0.13
74.92
78.08
74.42
75.59WEC
WISCONSIN ENERGY CORP
40.51
-0.27
-0.66
40.40
40.62
40.33
40.78WFC
WELLS FARGO & CO
33.25
-0.19
-0.57
33.50
33.50
32.96
33.44WFR
MEMC ELECTRONIC MATERIALS
1.76
-0.06
-3.30
1.80
1.84
1.72
1.82WHR
WHIRLPOOL CORP
62.25
-5.06
-7.52
63.50
65.58
61.50
67.31WIN
WINDSTREAM CORP
9.56
-0.22
-2.25
9.81
9.88
9.51
9.78WLP
WELLPOINT INC
61.42
-0.39
-0.63
61.85
62.24
61.00
61.81WM
WASTE MANAGEMENT INC
32.53
-0.39
-1.18
32.83
32.90
32.34
32.92WMB
WILLIAMS COS INC
30.97
-0.50
-1.59
31.18
31.44
30.43
31.47WMT
WAL-MART STORES INC
72.14
0.29
0.40
71.77
72.24
71.46
71.85WPI
WATSON PHARMACEUTICALS INC
74.69
-0.79
-1.05
75.66
75.77
74.13
75.48WPO
WASHINGTON POST-CLASS B
343.84
-11.67
-3.28
351.00
351.00
340.24
355.51WU
WESTERN UNION CO
17.27
0.32
1.89
16.95
17.51
16.83
16.95WY
WEYERHAEUSER CO
22.81
-0.24
-1.04
23.03
23.10
22.55
23.05WYN
WYNDHAM WORLDWIDE CORP
48.45
-0.89
-1.80
49.26
49.47
47.75
49.34WYNN
WYNN RESORTS LTD
93.00
-2.02
-2.13
95.68
95.86
92.02
95.02X
UNITED STATES STEEL CORP
18.22
-0.38
-2.04
18.88
18.99
18.02
18.60XEL
XCEL ENERGY INC
28.72
-0.20
-0.69
28.92
28.94
28.52
28.92XL
XL GROUP PLC
20.28
-0.19
-0.93
20.45
20.47
19.98
20.47XLNX
XILINX INC
30.64
-0.09
-0.29
30.77
30.89
30.25
30.73XOM
EXXON MOBIL CORP
84.53
-0.68
-0.80
85.15
85.18
83.51
85.21XRAY
DENTSPLY INTERNATIONAL INC
35.56
-0.55
-1.52
36.04
36.11
35.35
36.11XRX
XEROX CORP
6.49
-0.24
-3.57
6.76
6.81
6.44
6.73YHOO
YAHOO! INC
15.42
-0.34
-2.16
15.74
15.75
15.24
15.76YUM
YUM! BRANDS INC
62.76
-0.36
-0.57
63.12
63.33
62.28
63.12ZION
ZIONS BANCORPORATION
17.94
-0.63
-3.39
18.14
18.42
17.59
18.57ZMH
ZIMMER HOLDINGS INC
60.84
-1.07
-1.73
61.79
61.93
60.47
61.91