公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BIDU
Baidu
114.95
16,839,619
+7.85
+7.33%
53.58%
165.96
99.71SRPT
Sarepta Therapeutics
8.52
16,847,211
+5.06
+146.24%
83.77%
10.20
2.58UA
Under Armour
52.79
10,193,317
+4.41
+9.12%
62.77%
55.00
26.31PANW
Palo Alto Networks I
55.50
716,703
+3.99
+7.75%
0%
62.07
51.10SIX
Six Flags Entertainm
55.96
1,773,631
+3.37
+6.41%
68.27%
62.37
24.72HSTM
Healthstream
26.56
664,871
+3.29
+14.14%
57.72%
27.49
10.00GWR
Genesee & Wyoming
59.49
811,747
+3.16
+5.61%
69.15%
66.83
44.38MDVN
Medivation
96.03
586,270
+2.76
+2.96%
60.14%
97.09
14.32CLGX
Corelogic
23.39
5,790,334
+2.63
+12.67%
86.19%
24.30
7.64DGI
Digitalglobe Inc
17.57
3,589,134
+2.53
+16.82%
68.55%
27.42
11.61RTSA
Short Extd Russell 2
34.11
22,651
+2.44
+7.70%
59.26%
72.31
19.56WAB
Wabtec Corp.
77.95
656,865
+2.43
+3.22%
58.99%
82.90
49.38MLNX
Mellanox Technologie
90.55
1,762,935
+2.38
+2.70%
69.07%
96.50
25.81GEOY
Geoeye
22.78
1,780,954
+2.35
+11.50%
77.10%
42.31
12.87CYNO
Cynosure
23.86
533,041
+2.34
+10.87%
73.05%
24.84
8.84SMDD
Ultrapro Short Midca
55.05
60,930
+2.19
+4.14%
56.99%
150.36
44.20RCII
Rent-A-Center Inc.
34.88
1,299,100
+2.14
+6.54%
58.30%
39.50
21.30ASR
Grupo Aeroportuario
85.33
135,444
+2.13
+2.56%
72.34%
86.01
47.79CNC
Centene Corp.
36.76
4,094,251
+2.12
+6.12%
59.71%
50.98
24.26TMF
20+ Year Trsy Bull 3
91.68
78,100
+2.12
+2.37%
69.23%
92.15
34.29AVY
Avery Dennison Corp.
30.31
3,070,363
+2.07
+7.33%
66.12%
39.64
23.52R
Ryder System
36.72
1,892,523
+2.06
+5.94%
51.09%
60.38
32.76BOIL
Ultra DJ-UBS Natural
55.72
221,668
+2.04
+3.80%
67.90%
198.80
29.30CE
Celanese Corp.
37.56
3,646,863
+2.04
+5.74%
58.17%
58.68
29.43SBNY
Signature Bank
60.12
649,180
+2.04
+3.51%
49.44%
66.90
44.07UGAZ
3X Long Natural Gas
38.56
116,713
+1.96
+5.36%
67.92%
61.45
14.60SRTY
Ultrapro Short Russe
50.03
859,006
+1.91
+3.97%
57.81%
168.20
41.30EDV
Extended Dur Trs Idx
138.04
30,271
+1.86
+1.37%
69.04%
138.24
80.27PNR
Pentair
41.46
2,101,301
+1.85
+4.67%
61.26%
48.77
29.73SPG
Simon Property Group
157.60
1,446,922
+1.66
+1.06%
57.04%
160.74
99.60RCI
Rogers Communication
38.24
769,158
+1.62
+4.42%
65.75%
40.69
32.27GASX
Nat Gas Bear 3X Rltd
19.90
183,153
+1.44
+7.80%
47.29%
34.65
14.28UBT
Ultra 20+ Year Treas
80.91
18,202
+1.43
+1.80%
68.69%
81.24
39.66PEET
Peet's Coffee & Tea
74.44
1,194,227
+1.39
+1.90%
76.64%
77.60
51.16CAP
Cai International
20.65
92,205
+1.37
+7.11%
56.95%
21.99
10.64VIIX
VIX Short-Term ETN V
31.70
544,022
+1.36
+4.48%
47.91%
127.94
26.72CR
Crane Company
38.71
543,123
+1.35
+3.61%
61.49%
52.38
33.23ICE
Intercontinentalexch
132.50
508,012
+1.33
+1.01%
49.51%
142.75
102.57GS
Goldman Sachs Group
94.47
5,286,467
+1.31
+1.41%
46.69%
139.25
84.27VIXY
VIX Short-Term Futur
31.16
1,225,355
+1.28
+4.28%
47.80%
126.74
26.59EPV
Ultrashort MSCI Euro
43.22
349,889
+1.24
+2.95%
58.19%
68.98
34.08LBND
DB 3X Long 25+ Yr Tr
58.29
37,551
+1.23
+2.16%
67.82%
58.52
22.39TARO
Taro Pharm Inds
#
37.98
21,663
+1.23
+3.35%
57.70%
49.90
17.90SPXU
Ultrapro Short S&P 5
49.29
5,326,914
+1.22
+2.54%
51.85%
126.00
43.85CHA
China Telecom Corp L
48.19
75,282
+1.20
+2.55%
63.21%
67.97
41.63GRMN
Garmin Ltd
37.03
1,880,812
+1.19
+3.32%
45.29%
50.67
29.23SQQQ
Ultrapro Short QQQ P
49.12
1,816,654
+1.12
+2.33%
51.63%
139.72
41.24KYAK
Kayak Software Corpo
32.65
641,004
+1.10
+3.49%
0%
35.00
30.10TCO
Taubman Centers
76.23
763,868
+1.06
+1.41%
50.42%
80.69
46.74TLT
20+ Year Trsy Bond I
131.82
6,746,584
+1.03
+0.79%
68.73%
132.04
93.14