公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SRPT
Sarepta Therapeutics
8.52
16,847,211
+5.06
+146.24%
83.77%
10.20
2.58EGT
Entertainment Gaming
2.82
144,798
+0.41
+17.01%
54.16%
5.00
0.88DGI
Digitalglobe Inc
17.57
3,589,134
+2.53
+16.82%
68.55%
27.42
11.61HSTM
Healthstream
26.56
664,871
+3.29
+14.14%
57.72%
27.49
10.00OCLR
Oclaro
2.62
2,628,296
+0.31
+13.42%
50.85%
7.33
2.11KIOR
Kior Inc.
8.30
429,479
+0.98
+13.39%
51.31%
23.85
6.34CLGX
Corelogic
23.39
5,790,334
+2.63
+12.67%
86.19%
24.30
7.64GEOY
Geoeye
22.78
1,780,954
+2.35
+11.50%
77.10%
42.31
12.87CYNO
Cynosure
23.86
533,041
+2.34
+10.87%
73.05%
24.84
8.84SANM
Sanmina-Sci Corp.
7.94
4,680,589
+0.76
+10.58%
55.41%
12.55
6.01STEM
Stemcells
2.08
9,578,897
+0.19
+10.05%
78.26%
6.58
0.59SVBI
Severn Bancorp Inc
2.74
17,996
+0.24
+9.60%
46.49%
3.99
2.01DANG
E-Commerce China Dan
5.40
1,463,696
+0.47
+9.53%
43.10%
14.88
4.11UA
Under Armour
52.79
10,193,317
+4.41
+9.12%
62.77%
55.00
26.31NSPH
Nanosphere
2.88
2,469,124
+0.24
+9.09%
58.33%
3.57
0.89NOAH
Noah Holdings Ltd
5.30
103,585
+0.42
+8.61%
60.25%
14.68
4.10UVXY
Ultra VIX Short-Term
8.86
27,099,979
+0.67
+8.18%
44.93%
242.70
6.53WZE
Wizzard Software Cor
2.86
83,493
+0.21
+7.92%
80.79%
3.45
1.32GASX
Nat Gas Bear 3X Rltd
19.90
183,153
+1.44
+7.80%
47.29%
34.65
14.28PANW
Palo Alto Networks I
55.50
716,703
+3.99
+7.75%
0%
62.07
51.10RTSA
Short Extd Russell 2
34.11
22,651
+2.44
+7.70%
59.26%
72.31
19.56PSDV
Psivida
2.48
217,826
+0.17
+7.36%
58.90%
5.23
1.02CLIR
Clearsign Combustion
6.73
23,777
+0.46
+7.34%
61.82%
9.75
4.00AVY
Avery Dennison Corp.
30.31
3,070,363
+2.07
+7.33%
66.12%
39.64
23.52BIDU
Baidu
114.95
16,839,619
+7.85
+7.33%
53.58%
165.96
99.71CAP
Cai International
20.65
92,205
+1.37
+7.11%
56.95%
21.99
10.64SUPN
Supernus Pharmaceuti
12.50
112,962
+0.83
+7.11%
58.89%
16.68
4.30AGA
DB Agriculture Dble
15.26
111,993
+1.00
+7.01%
49.50%
23.90
12.51UNXL
Uni-Pixel
6.29
51,973
+0.40
+6.79%
58.72%
8.85
3.98XNPT
Xenoport
6.43
383,553
+0.40
+6.63%
56.33%
7.90
3.46MITK
Mitek Systems Inc
2.92
484,207
+0.18
+6.57%
37.92%
13.11
1.90RCII
Rent-A-Center Inc.
34.88
1,299,100
+2.14
+6.54%
58.30%
39.50
21.30NSU
Nevsun Resources Ltd
3.10
579,715
+0.19
+6.53%
47.57%
7.30
2.68ROSG
Rosetta Genomics Ltd
10.15
826,094
+0.62
+6.51%
48.04%
36.45
1.40SIX
Six Flags Entertainm
55.96
1,773,631
+3.37
+6.41%
68.27%
62.37
24.72TVIX
Daily 2X VIX ST ETN
4.15
14,504,127
+0.25
+6.41%
42.69%
109.17
3.12CNC
Centene Corp.
36.76
4,094,251
+2.12
+6.12%
59.71%
50.98
24.26PBNY
Provident New York B
7.94
129,895
+0.45
+6.01%
56.70%
9.23
5.47CAMP
Calamp
7.43
307,139
+0.42
+5.99%
48.96%
8.55
2.60MDH
Mhi Hospitality Corp
3.72
17,403
+0.21
+5.98%
59.25%
3.80
1.90R
Ryder System
36.72
1,892,523
+2.06
+5.94%
51.09%
60.38
32.76INFN
Infinera Corp.
6.44
1,033,729
+0.35
+5.75%
47.33%
8.97
6.00CE
Celanese Corp.
37.56
3,646,863
+2.04
+5.74%
58.17%
58.68
29.43NLNK
Newlink Genetics Cor
12.94
90,496
+0.69
+5.63%
41.03%
18.00
6.25CRTX
Cornerstone Therapeu
6.95
807,450
+0.37
+5.62%
68.74%
9.20
4.45GWR
Genesee & Wyoming
59.49
811,747
+3.16
+5.61%
69.15%
66.83
44.38PCS
Metropcs Communicati
6.59
6,305,274
+0.35
+5.61%
56.80%
17.84
5.53GENE
Genetic Technologies
3.50
104,080
+0.18
+5.42%
51.06%
10.75
2.29CBOU
Caribou Coffee Compa
12.30
538,168
+0.63
+5.40%
50.26%
18.84
9.93DATE
Jiayuan.Com Internat
4.70
34,857
+0.24
+5.38%
49.61%
16.12
3.60