回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.07.25 00:00
2012年 7月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SRPT

Sarepta Therapeutics

8.52

16,847,211

+5.06

+146.24%

83.77%

10.20

2.58EGT

Entertainment Gaming

2.82

144,798

+0.41

+17.01%

54.16%

5.00

0.88DGI

Digitalglobe Inc

17.57

3,589,134

+2.53

+16.82%

68.55%

27.42

11.61HSTM

Healthstream

26.56

664,871

+3.29

+14.14%

57.72%

27.49

10.00OCLR

Oclaro

2.62

2,628,296

+0.31

+13.42%

50.85%

7.33

2.11KIOR

Kior Inc.

8.30

429,479

+0.98

+13.39%

51.31%

23.85

6.34CLGX

Corelogic

23.39

5,790,334

+2.63

+12.67%

86.19%

24.30

7.64GEOY

Geoeye

22.78

1,780,954

+2.35

+11.50%

77.10%

42.31

12.87CYNO

Cynosure

23.86

533,041

+2.34

+10.87%

73.05%

24.84

8.84SANM

Sanmina-Sci Corp.

7.94

4,680,589

+0.76

+10.58%

55.41%

12.55

6.01STEM

Stemcells

2.08

9,578,897

+0.19

+10.05%

78.26%

6.58

0.59SVBI

Severn Bancorp Inc

2.74

17,996

+0.24

+9.60%

46.49%

3.99

2.01DANG

E-Commerce China Dan

5.40

1,463,696

+0.47

+9.53%

43.10%

14.88

4.11UA

Under Armour

52.79

10,193,317

+4.41

+9.12%

62.77%

55.00

26.31NSPH

Nanosphere

2.88

2,469,124

+0.24

+9.09%

58.33%

3.57

0.89NOAH

Noah Holdings Ltd

5.30

103,585

+0.42

+8.61%

60.25%

14.68

4.10UVXY

Ultra VIX Short-Term

8.86

27,099,979

+0.67

+8.18%

44.93%

242.70

6.53WZE

Wizzard Software Cor

2.86

83,493

+0.21

+7.92%

80.79%

3.45

1.32GASX

Nat Gas Bear 3X Rltd

19.90

183,153

+1.44

+7.80%

47.29%

34.65

14.28PANW

Palo Alto Networks I

55.50

716,703

+3.99

+7.75%

0%

62.07

51.10RTSA

Short Extd Russell 2

34.11

22,651

+2.44

+7.70%

59.26%

72.31

19.56PSDV

Psivida

2.48

217,826

+0.17

+7.36%

58.90%

5.23

1.02CLIR

Clearsign Combustion

6.73

23,777

+0.46

+7.34%

61.82%

9.75

4.00AVY

Avery Dennison Corp.

30.31

3,070,363

+2.07

+7.33%

66.12%

39.64

23.52BIDU

Baidu

114.95

16,839,619

+7.85

+7.33%

53.58%

165.96

99.71CAP

Cai International

20.65

92,205

+1.37

+7.11%

56.95%

21.99

10.64SUPN

Supernus Pharmaceuti

12.50

112,962

+0.83

+7.11%

58.89%

16.68

4.30AGA

DB Agriculture Dble

15.26

111,993

+1.00

+7.01%

49.50%

23.90

12.51UNXL

Uni-Pixel

6.29

51,973

+0.40

+6.79%

58.72%

8.85

3.98XNPT

Xenoport

6.43

383,553

+0.40

+6.63%

56.33%

7.90

3.46MITK

Mitek Systems Inc

2.92

484,207

+0.18

+6.57%

37.92%

13.11

1.90RCII

Rent-A-Center Inc.

34.88

1,299,100

+2.14

+6.54%

58.30%

39.50

21.30NSU

Nevsun Resources Ltd

3.10

579,715

+0.19

+6.53%

47.57%

7.30

2.68ROSG

Rosetta Genomics Ltd

10.15

826,094

+0.62

+6.51%

48.04%

36.45

1.40SIX

Six Flags Entertainm

55.96

1,773,631

+3.37

+6.41%

68.27%

62.37

24.72TVIX

Daily 2X VIX ST ETN

4.15

14,504,127

+0.25

+6.41%

42.69%

109.17

3.12CNC

Centene Corp.

36.76

4,094,251

+2.12

+6.12%

59.71%

50.98

24.26PBNY

Provident New York B

7.94

129,895

+0.45

+6.01%

56.70%

9.23

5.47CAMP

Calamp

7.43

307,139

+0.42

+5.99%

48.96%

8.55

2.60MDH

Mhi Hospitality Corp

3.72

17,403

+0.21

+5.98%

59.25%

3.80

1.90R

Ryder System

36.72

1,892,523

+2.06

+5.94%

51.09%

60.38

32.76INFN

Infinera Corp.

6.44

1,033,729

+0.35

+5.75%

47.33%

8.97

6.00CE

Celanese Corp.

37.56

3,646,863

+2.04

+5.74%

58.17%

58.68

29.43NLNK

Newlink Genetics Cor

12.94

90,496

+0.69

+5.63%

41.03%

18.00

6.25CRTX

Cornerstone Therapeu

6.95

807,450

+0.37

+5.62%

68.74%

9.20

4.45GWR

Genesee & Wyoming

59.49

811,747

+3.16

+5.61%

69.15%

66.83

44.38PCS

Metropcs Communicati

6.59

6,305,274

+0.35

+5.61%

56.80%

17.84

5.53GENE

Genetic Technologies

3.50

104,080

+0.18

+5.42%

51.06%

10.75

2.29CBOU

Caribou Coffee Compa

12.30

538,168

+0.63

+5.40%

50.26%

18.84

9.93DATE

Jiayuan.Com Internat

4.70

34,857

+0.24

+5.38%

49.61%

16.12

3.60

社群留言