回到頂端
|||
熱門: 文化大學 柯文哲 台灣

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.07.25 00:00
2012年 7月24日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,499.23

-34.64

-0.63

5,533.87

5,556.63

5,486.99

5,533.87

5,629.09

-2.31MCX INDEX

10,885.94

-10.97

-0.10

10,896.91

10,957.28

10,878.05

10,896.91

11,019.23

-1.21T1X INDEX

2,264.27

0.17

0.01

2,264.10

2,277.90

2,264.10

2,264.10

2,259.75

0.20HSBA

LN Equity

512.21

-4.00

-0.78

519.50

520.90

508.60

514.60

547.40

-6.72RIO

LN Equity

2,808.25

-32.50

-1.15

2,841.00

2,849.50

2,780.50

2,823.50

2,916.50

-4.30BLT

LN Equity

1,781.15

7.50

0.42

1,784.00

1,800.00

1,765.50

1,765.50

1,783.00

-0.56BP/

LN Equity

431.40

-2.70

-0.63

434.00

436.80

426.95

430.55

444.00

-3.64XTA

LN Equity

818.30

-14.20

-1.75

818.30

825.60

789.40

812.80

841.90

-5.14GSK

LN Equity

1,448.43

-16.50

-1.13

1,455.00

1,471.00

1,445.00

1,462.00

1,448.00

-0.17BG/

LN Equity

1,246.35

-17.00

-1.36

1,258.00

1,265.00

1,230.00

1,253.00

1,290.00

-4.19BARC

LN Equity

153.62

-1.95

-1.28

153.55

155.45

149.95

152.55

159.00

-5.28AAL

LN Equity

1,934.58

-14.00

-0.72

1,954.50

1,969.00

1,928.00

1,948.00

1,999.50

-3.28BA/

LN Equity

304.20

0.50

0.16

304.20

306.70

302.80

303.70

306.10

-0.62PRU

LN Equity

733.22

0.50

0.07

737.50

743.00

725.50

732.50

753.00

-2.66TSCO

LN Equity

315.65

-2.95

-0.93

319.95

320.00

315.15

318.50

317.00

-0.46RDSA

LN Equity

2,176.50

-16.00

-0.73

2,182.50

2,195.00

2,165.50

2,185.50

2,203.50

-1.54BATS

LN Equity

3,307.22

-2.00

-0.06

3,316.50

3,329.50

3,287.00

3,310.00

3,352.50

-1.33RDSB

LN Equity

2,255.00

-15.00

-0.66

2,267.50

2,274.50

2,246.00

2,263.50

2,290.50

-1.83AZN

LN Equity

2,940.28

-15.50

-0.53

2,955.00

2,976.00

2,923.50

2,947.50

2,953.50

-0.73STAN

LN Equity

1,437.94

-28.50

-1.96

1,462.50

1,466.00

1,423.00

1,457.50

1,450.50

-1.48TLW

LN Equity

1,379.14

-3.00

-0.22

1,380.00

1,389.00

1,368.00

1,373.00

1,382.00

-0.87IMT

LN Equity

2,451.17

0.00

0.00

2,449.00

2,482.00

2,412.00

2,449.00

2,545.00

-3.77RR/

LN Equity

845.45

6.00

0.72

837.00

850.50

837.00

835.50

853.00

-1.35RBS

LN Equity

194.93

-1.30

-0.66

198.00

199.40

193.30

197.90

201.50

-2.43VOD

LN Equity

177.45

-1.75

-0.98

179.05

179.95

176.70

179.20

182.70

-2.87MKS

LN Equity

319.00

-3.10

-0.96

322.10

323.10

318.30

322.10

318.30

0.22SAB

LN Equity

2,669.88

-13.00

-0.49

2,676.00

2,685.00

2,654.00

2,677.50

2,660.50

0.15DGE

LN Equity

1,659.36

-6.00

-0.36

1,665.00

1,666.00

1,651.50

1,662.00

1,684.00

-1.66NG/

LN Equity

641.55

-4.00

-0.62

648.50

653.00

640.00

645.00

662.00

-3.17ULVR

LN Equity

2,165.84

5.00

0.23

2,158.00

2,182.00

2,155.00

2,155.00

2,152.00

0.37OML

LN Equity

151.90

-1.60

-1.04

153.50

154.20

151.30

153.50

156.40

-2.88CNA

LN Equity

315.09

-3.70

-1.17

316.80

317.70

310.70

315.70

321.20

-2.86PFC

LN Equity

1,409.10

-11.00

-0.78

1,418.00

1,427.00

1,397.00

1,409.00

1,456.00

-3.98VED

LN Equity

833.92

-2.50

-0.30

840.00

848.50

824.50

835.00

889.50

-6.41ARM

LN Equity

485.80

3.50

0.73

484.40

488.10

477.50

481.30

469.00

3.37SHP

LN Equity

1,890.00

22.00

1.18

1,880.00

1,901.00

1,873.00

1,868.00

1,863.00

1.45MRW

LN Equity

271.08

-3.00

-1.09

273.60

274.20

270.60

274.00

270.80

0.07ANTO

LN Equity

1,033.18

18.00

1.75

1,030.00

1,051.00

1,017.00

1,027.00

1,044.00

0.10EMG

LN Equity

72.31

2.85

4.12

74.00

77.45

71.40

69.15

68.60

4.96LGEN

LN Equity

124.10

-1.00

-0.80

126.00

126.80

123.50

125.30

129.10

-3.72CPG

LN Equity

650.97

-7.00

-1.07

655.00

659.00

645.00

654.50

653.50

-0.92CNE

LN Equity

279.10

-6.70

-2.42

278.00

280.80

270.00

277.00

274.60

-1.57SSE

LN Equity

1,364.97

-12.00

-0.87

1,378.00

1,400.00

1,364.00

1,376.00

1,404.00

-2.85LMI

LN Equity

663.12

-0.50

-0.08

663.50

671.50

658.00

663.00

697.00

-4.95KAZ

LN Equity

677.50

-6.50

-0.96

680.00

687.00

665.50

674.50

707.00

-5.52HMSO

LN Equity

458.81

1.70

0.37

459.80

462.80

456.20

457.30

467.00

-1.71NXT

LN Equity

3,182.00

-11.00

-0.34

3,198.00

3,208.00

3,156.00

3,196.00

3,184.00

0.03JMAT

LN Equity

2,121.21

8.00

0.38

2,112.00

2,136.00

2,106.00

2,108.00

2,103.00

0.62SN/

LN Equity

654.00

-2.50

-0.38

654.50

659.50

651.00

653.50

654.00

-0.46PSON

LN Equity

1,269.01

-9.00

-0.71

1,271.00

1,277.00

1,258.00

1,270.00

1,255.00

0.48SVT

LN Equity

1,687.00

-19.00

-1.11

1,712.00

1,712.00

1,685.00

1,707.00

1,704.00

-0.94SL/

LN Equity

229.37

-0.30

-0.13

230.90

231.70

228.40

229.60

236.00

-2.84BT/A

LN Equity

217.47

-2.20

-1.00

219.90

220.80

216.50

219.60

220.80

-1.54BSY

LN Equity

684.57

-5.00

-0.73

684.00

686.50

675.50

682.50

695.00

-2.52LAND

LN Equity

766.50

2.00

0.26

765.50

768.00

759.50

762.50

781.00

-2.11ISAT

LN Equity

469.15

-5.10

-1.08

474.70

476.80

468.40

474.00

472.00

-0.66SBRY

LN Equity

311.70

-2.00

-0.64

314.50

314.80

311.20

314.50

311.20

0.42COB

LN Equity

231.76

-2.30

-0.99

234.00

234.70

230.30

233.00

236.40

-2.41RSA

LN Equity

107.42

-0.70

-0.65

108.30

108.80

106.80

108.00

108.30

-0.92SMIN

LN Equity

1,056.10

-9.00

-0.85

1,065.00

1,068.00

1,050.00

1,065.00

1,055.00

0.09RRS

LN Equity

5,433.08

5.00

0.09

5,410.00

5,480.00

5,400.00

5,410.00

5,650.00

-4.16AV/

LN Equity

271.87

-5.40

-1.96

277.50

278.30

268.60

275.20

290.30

-7.06BRBY

LN Equity

1,266.00

2.00

0.16

1,252.00

1,269.00

1,250.00

1,250.00

1,196.00

4.68UU/

LN Equity

692.50

0.50

0.07

691.50

695.00

687.00

691.00

698.00

-0.93LSE

LN Equity

955.10

-20.50

-2.12

963.50

974.00

944.50

968.00

1,013.00

-6.47ISYS

LN Equity

241.20

0.50

0.21

242.20

245.50

239.50

240.50

234.90

2.60HOME

LN Equity

71.30

-3.00

-4.04

74.05

74.30

71.05

74.20

75.45

-5.63CW/

LN Equity

37.92

0.00

0.00

37.96

37.97

37.91

37.91

37.92

-0.03EXPN

LN Equity

934.93

1.50

0.16

933.50

940.50

930.50

932.50

931.50

0.27REX

LN Equity

438.00

0.40

0.09

438.70

441.80

437.30

437.60

428.20

2.29IHG

LN Equity

1,524.46

-9.00

-0.59

1,534.00

1,541.00

1,519.00

1,533.00

1,515.00

0.59WPP

LN Equity

797.52

-1.50

-0.19

792.50

805.00

790.00

792.00

793.00

-0.32REL

LN Equity

507.60

-7.00

-1.36

514.50

515.00

506.00

513.00

533.00

-5.07ATST

LN Equity

351.30

-1.10

-0.31

352.90

354.40

350.70

352.40

355.50

-1.18SGE

LN Equity

281.64

1.40

0.50

281.90

282.50

280.00

280.00

276.00

1.96GFS

LN Equity

243.10

2.90

1.20

241.90

244.70

240.50

241.60

240.00

1.88ABF

LN Equity

1,250.66

-4.00

-0.32

1,254.00

1,262.00

1,247.00

1,252.00

1,275.00

-2.12LLOY

LN Equity

29.00

-0.53

-1.81

29.36

29.51

28.72

29.29

29.86

-3.68III

LN Equity

193.83

-0.80

-0.41

193.40

195.60

192.00

193.00

200.30

-4.04INVP

LN Equity

375.62

-2.40

-0.64

379.80

380.50

372.70

377.90

393.70

-4.62SRP

LN Equity

563.20

6.50

1.16

559.50

569.50

557.00

559.00

549.00

3.01KGF

LN Equity

254.41

-3.80

-1.47

257.90

258.60

252.00

257.90

270.90

-6.20ENRC

LN Equity

363.88

-2.40

-0.66

366.90

372.00

361.50

366.00

387.40

-6.14WOS

LN Equity

2,238.95

5.00

0.22

2,239.00

2,267.00

2,227.00

2,236.00

2,283.00

-1.84AGK

LN Equity

1,938.12

53.00

2.78

1,903.00

1,966.00

1,903.00

1,906.00

1,928.00

1.61SGRO

LN Equity

227.06

1.50

0.66

227.20

228.50

224.80

225.70

240.00

-5.33CPI

LN Equity

677.50

-4.00

-0.59

682.00

683.00

671.50

681.50

684.50

-1.02FRES

LN Equity

1,350.00

3.00

0.22

1,360.00

1,371.00

1,347.00

1,357.00

1,408.00

-3.41IAP

LN Equity

300.86

-6.10

-1.99

307.80

308.50

300.00

307.20

308.40

-2.37AMEC

LN Equity

1,059.00

4.00

0.38

1,059.00

1,073.00

1,054.00

1,052.00

1,075.00

-1.77ITRK

LN Equity

2,704.28

-12.00

-0.44

2,706.00

2,719.00

2,692.00

2,704.00

2,727.00

-1.28RB/

LN Equity

3,520.00

-40.00

-1.14

3,503.00

3,526.00

3,461.00

3,501.00

3,512.00

-1.45SDR

LN Equity

1,270.79

-14.00

-1.09

1,288.00

1,291.00

1,263.00

1,280.00

1,334.00

-5.10CCL

LN Equity

2,100.00

-10.00

-0.48

2,107.00

2,110.00

2,088.00

2,100.00

2,108.00

-0.85ADM

LN Equity

1,132.70

-21.00

-1.83

1,154.00

1,154.00

1,127.00

1,150.00

1,139.00

-0.88BLND

LN Equity

524.50

1.00

0.19

526.00

530.00

522.50

524.00

538.00

-2.42WTB

LN Equity

2,048.18

-3.00

-0.15

2,060.00

2,068.00

2,042.00

2,050.00

2,072.00

-1.21TT/

LN Equity

173.15

0.00

0.00

173.50

174.30

172.20

173.00

168.60

2.61SDRC

LN Equity

1,016.00

-19.00

-1.84

1,035.00

1,036.00

1,008.00

1,035.00

1,047.00

-2.96TCG

LN Equity

16.50

0.25

1.54

16.00

16.50

15.75

16.25

15.00

10.00BNZL

LN Equity

1,086.00

5.00

0.46

1,081.00

1,087.00

1,080.00

1,079.00

1,081.00

0.28

社群留言