票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,499.23
-34.64
-0.63
5,533.87
5,556.63
5,486.99
5,533.87
5,629.09
-2.31MCX INDEX
10,885.94
-10.97
-0.10
10,896.91
10,957.28
10,878.05
10,896.91
11,019.23
-1.21T1X INDEX
2,264.27
0.17
0.01
2,264.10
2,277.90
2,264.10
2,264.10
2,259.75
0.20HSBA
LN Equity
512.21
-4.00
-0.78
519.50
520.90
508.60
514.60
547.40
-6.72RIO
LN Equity
2,808.25
-32.50
-1.15
2,841.00
2,849.50
2,780.50
2,823.50
2,916.50
-4.30BLT
LN Equity
1,781.15
7.50
0.42
1,784.00
1,800.00
1,765.50
1,765.50
1,783.00
-0.56BP/
LN Equity
431.40
-2.70
-0.63
434.00
436.80
426.95
430.55
444.00
-3.64XTA
LN Equity
818.30
-14.20
-1.75
818.30
825.60
789.40
812.80
841.90
-5.14GSK
LN Equity
1,448.43
-16.50
-1.13
1,455.00
1,471.00
1,445.00
1,462.00
1,448.00
-0.17BG/
LN Equity
1,246.35
-17.00
-1.36
1,258.00
1,265.00
1,230.00
1,253.00
1,290.00
-4.19BARC
LN Equity
153.62
-1.95
-1.28
153.55
155.45
149.95
152.55
159.00
-5.28AAL
LN Equity
1,934.58
-14.00
-0.72
1,954.50
1,969.00
1,928.00
1,948.00
1,999.50
-3.28BA/
LN Equity
304.20
0.50
0.16
304.20
306.70
302.80
303.70
306.10
-0.62PRU
LN Equity
733.22
0.50
0.07
737.50
743.00
725.50
732.50
753.00
-2.66TSCO
LN Equity
315.65
-2.95
-0.93
319.95
320.00
315.15
318.50
317.00
-0.46RDSA
LN Equity
2,176.50
-16.00
-0.73
2,182.50
2,195.00
2,165.50
2,185.50
2,203.50
-1.54BATS
LN Equity
3,307.22
-2.00
-0.06
3,316.50
3,329.50
3,287.00
3,310.00
3,352.50
-1.33RDSB
LN Equity
2,255.00
-15.00
-0.66
2,267.50
2,274.50
2,246.00
2,263.50
2,290.50
-1.83AZN
LN Equity
2,940.28
-15.50
-0.53
2,955.00
2,976.00
2,923.50
2,947.50
2,953.50
-0.73STAN
LN Equity
1,437.94
-28.50
-1.96
1,462.50
1,466.00
1,423.00
1,457.50
1,450.50
-1.48TLW
LN Equity
1,379.14
-3.00
-0.22
1,380.00
1,389.00
1,368.00
1,373.00
1,382.00
-0.87IMT
LN Equity
2,451.17
0.00
0.00
2,449.00
2,482.00
2,412.00
2,449.00
2,545.00
-3.77RR/
LN Equity
845.45
6.00
0.72
837.00
850.50
837.00
835.50
853.00
-1.35RBS
LN Equity
194.93
-1.30
-0.66
198.00
199.40
193.30
197.90
201.50
-2.43VOD
LN Equity
177.45
-1.75
-0.98
179.05
179.95
176.70
179.20
182.70
-2.87MKS
LN Equity
319.00
-3.10
-0.96
322.10
323.10
318.30
322.10
318.30
0.22SAB
LN Equity
2,669.88
-13.00
-0.49
2,676.00
2,685.00
2,654.00
2,677.50
2,660.50
0.15DGE
LN Equity
1,659.36
-6.00
-0.36
1,665.00
1,666.00
1,651.50
1,662.00
1,684.00
-1.66NG/
LN Equity
641.55
-4.00
-0.62
648.50
653.00
640.00
645.00
662.00
-3.17ULVR
LN Equity
2,165.84
5.00
0.23
2,158.00
2,182.00
2,155.00
2,155.00
2,152.00
0.37OML
LN Equity
151.90
-1.60
-1.04
153.50
154.20
151.30
153.50
156.40
-2.88CNA
LN Equity
315.09
-3.70
-1.17
316.80
317.70
310.70
315.70
321.20
-2.86PFC
LN Equity
1,409.10
-11.00
-0.78
1,418.00
1,427.00
1,397.00
1,409.00
1,456.00
-3.98VED
LN Equity
833.92
-2.50
-0.30
840.00
848.50
824.50
835.00
889.50
-6.41ARM
LN Equity
485.80
3.50
0.73
484.40
488.10
477.50
481.30
469.00
3.37SHP
LN Equity
1,890.00
22.00
1.18
1,880.00
1,901.00
1,873.00
1,868.00
1,863.00
1.45MRW
LN Equity
271.08
-3.00
-1.09
273.60
274.20
270.60
274.00
270.80
0.07ANTO
LN Equity
1,033.18
18.00
1.75
1,030.00
1,051.00
1,017.00
1,027.00
1,044.00
0.10EMG
LN Equity
72.31
2.85
4.12
74.00
77.45
71.40
69.15
68.60
4.96LGEN
LN Equity
124.10
-1.00
-0.80
126.00
126.80
123.50
125.30
129.10
-3.72CPG
LN Equity
650.97
-7.00
-1.07
655.00
659.00
645.00
654.50
653.50
-0.92CNE
LN Equity
279.10
-6.70
-2.42
278.00
280.80
270.00
277.00
274.60
-1.57SSE
LN Equity
1,364.97
-12.00
-0.87
1,378.00
1,400.00
1,364.00
1,376.00
1,404.00
-2.85LMI
LN Equity
663.12
-0.50
-0.08
663.50
671.50
658.00
663.00
697.00
-4.95KAZ
LN Equity
677.50
-6.50
-0.96
680.00
687.00
665.50
674.50
707.00
-5.52HMSO
LN Equity
458.81
1.70
0.37
459.80
462.80
456.20
457.30
467.00
-1.71NXT
LN Equity
3,182.00
-11.00
-0.34
3,198.00
3,208.00
3,156.00
3,196.00
3,184.00
0.03JMAT
LN Equity
2,121.21
8.00
0.38
2,112.00
2,136.00
2,106.00
2,108.00
2,103.00
0.62SN/
LN Equity
654.00
-2.50
-0.38
654.50
659.50
651.00
653.50
654.00
-0.46PSON
LN Equity
1,269.01
-9.00
-0.71
1,271.00
1,277.00
1,258.00
1,270.00
1,255.00
0.48SVT
LN Equity
1,687.00
-19.00
-1.11
1,712.00
1,712.00
1,685.00
1,707.00
1,704.00
-0.94SL/
LN Equity
229.37
-0.30
-0.13
230.90
231.70
228.40
229.60
236.00
-2.84BT/A
LN Equity
217.47
-2.20
-1.00
219.90
220.80
216.50
219.60
220.80
-1.54BSY
LN Equity
684.57
-5.00
-0.73
684.00
686.50
675.50
682.50
695.00
-2.52LAND
LN Equity
766.50
2.00
0.26
765.50
768.00
759.50
762.50
781.00
-2.11ISAT
LN Equity
469.15
-5.10
-1.08
474.70
476.80
468.40
474.00
472.00
-0.66SBRY
LN Equity
311.70
-2.00
-0.64
314.50
314.80
311.20
314.50
311.20
0.42COB
LN Equity
231.76
-2.30
-0.99
234.00
234.70
230.30
233.00
236.40
-2.41RSA
LN Equity
107.42
-0.70
-0.65
108.30
108.80
106.80
108.00
108.30
-0.92SMIN
LN Equity
1,056.10
-9.00
-0.85
1,065.00
1,068.00
1,050.00
1,065.00
1,055.00
0.09RRS
LN Equity
5,433.08
5.00
0.09
5,410.00
5,480.00
5,400.00
5,410.00
5,650.00
-4.16AV/
LN Equity
271.87
-5.40
-1.96
277.50
278.30
268.60
275.20
290.30
-7.06BRBY
LN Equity
1,266.00
2.00
0.16
1,252.00
1,269.00
1,250.00
1,250.00
1,196.00
4.68UU/
LN Equity
692.50
0.50
0.07
691.50
695.00
687.00
691.00
698.00
-0.93LSE
LN Equity
955.10
-20.50
-2.12
963.50
974.00
944.50
968.00
1,013.00
-6.47ISYS
LN Equity
241.20
0.50
0.21
242.20
245.50
239.50
240.50
234.90
2.60HOME
LN Equity
71.30
-3.00
-4.04
74.05
74.30
71.05
74.20
75.45
-5.63CW/
LN Equity
37.92
0.00
0.00
37.96
37.97
37.91
37.91
37.92
-0.03EXPN
LN Equity
934.93
1.50
0.16
933.50
940.50
930.50
932.50
931.50
0.27REX
LN Equity
438.00
0.40
0.09
438.70
441.80
437.30
437.60
428.20
2.29IHG
LN Equity
1,524.46
-9.00
-0.59
1,534.00
1,541.00
1,519.00
1,533.00
1,515.00
0.59WPP
LN Equity
797.52
-1.50
-0.19
792.50
805.00
790.00
792.00
793.00
-0.32REL
LN Equity
507.60
-7.00
-1.36
514.50
515.00
506.00
513.00
533.00
-5.07ATST
LN Equity
351.30
-1.10
-0.31
352.90
354.40
350.70
352.40
355.50
-1.18SGE
LN Equity
281.64
1.40
0.50
281.90
282.50
280.00
280.00
276.00
1.96GFS
LN Equity
243.10
2.90
1.20
241.90
244.70
240.50
241.60
240.00
1.88ABF
LN Equity
1,250.66
-4.00
-0.32
1,254.00
1,262.00
1,247.00
1,252.00
1,275.00
-2.12LLOY
LN Equity
29.00
-0.53
-1.81
29.36
29.51
28.72
29.29
29.86
-3.68III
LN Equity
193.83
-0.80
-0.41
193.40
195.60
192.00
193.00
200.30
-4.04INVP
LN Equity
375.62
-2.40
-0.64
379.80
380.50
372.70
377.90
393.70
-4.62SRP
LN Equity
563.20
6.50
1.16
559.50
569.50
557.00
559.00
549.00
3.01KGF
LN Equity
254.41
-3.80
-1.47
257.90
258.60
252.00
257.90
270.90
-6.20ENRC
LN Equity
363.88
-2.40
-0.66
366.90
372.00
361.50
366.00
387.40
-6.14WOS
LN Equity
2,238.95
5.00
0.22
2,239.00
2,267.00
2,227.00
2,236.00
2,283.00
-1.84AGK
LN Equity
1,938.12
53.00
2.78
1,903.00
1,966.00
1,903.00
1,906.00
1,928.00
1.61SGRO
LN Equity
227.06
1.50
0.66
227.20
228.50
224.80
225.70
240.00
-5.33CPI
LN Equity
677.50
-4.00
-0.59
682.00
683.00
671.50
681.50
684.50
-1.02FRES
LN Equity
1,350.00
3.00
0.22
1,360.00
1,371.00
1,347.00
1,357.00
1,408.00
-3.41IAP
LN Equity
300.86
-6.10
-1.99
307.80
308.50
300.00
307.20
308.40
-2.37AMEC
LN Equity
1,059.00
4.00
0.38
1,059.00
1,073.00
1,054.00
1,052.00
1,075.00
-1.77ITRK
LN Equity
2,704.28
-12.00
-0.44
2,706.00
2,719.00
2,692.00
2,704.00
2,727.00
-1.28RB/
LN Equity
3,520.00
-40.00
-1.14
3,503.00
3,526.00
3,461.00
3,501.00
3,512.00
-1.45SDR
LN Equity
1,270.79
-14.00
-1.09
1,288.00
1,291.00
1,263.00
1,280.00
1,334.00
-5.10CCL
LN Equity
2,100.00
-10.00
-0.48
2,107.00
2,110.00
2,088.00
2,100.00
2,108.00
-0.85ADM
LN Equity
1,132.70
-21.00
-1.83
1,154.00
1,154.00
1,127.00
1,150.00
1,139.00
-0.88BLND
LN Equity
524.50
1.00
0.19
526.00
530.00
522.50
524.00
538.00
-2.42WTB
LN Equity
2,048.18
-3.00
-0.15
2,060.00
2,068.00
2,042.00
2,050.00
2,072.00
-1.21TT/
LN Equity
173.15
0.00
0.00
173.50
174.30
172.20
173.00
168.60
2.61SDRC
LN Equity
1,016.00
-19.00
-1.84
1,035.00
1,036.00
1,008.00
1,035.00
1,047.00
-2.96TCG
LN Equity
16.50
0.25
1.54
16.00
16.50
15.75
16.25
15.00
10.00BNZL
LN Equity
1,086.00
5.00
0.46
1,081.00
1,087.00
1,080.00
1,079.00
1,081.00
0.28