票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,074.68
-26.85
-0.87
3,114.85
3,119.75
3,074.68
3,101.53
3,176.97
-3.22BNP
FP Equity
26.46
-0.50
-1.84
27.10
27.16
26.21
26.96
29.44
-10.12FP
FP Equity
34.83
-0.56
-1.58
35.66
35.74
34.83
35.39
35.87
-2.89MT
NA Equity
11.74
-0.01
-0.09
11.78
11.90
11.62
11.75
12.17
-3.53GLE
FP Equity
15.40
-0.24
-1.53
15.80
15.86
15.35
15.64
17.37
-11.34CS
FP Equity
8.90
-0.29
-3.12
9.29
9.30
8.76
9.19
10.02
-11.15GSZ
FP Equity
16.77
-0.37
-2.13
17.17
17.23
16.69
17.14
17.94
-6.52SAN
FP Equity
61.10
-0.33
-0.54
61.59
62.02
61.10
61.43
60.94
0.26OR
FP Equity
93.52
-0.60
-0.64
94.24
95.21
93.43
94.12
93.85
-0.35ACA
FP Equity
2.94
-0.10
-3.23
3.05
3.06
2.94
3.04
3.39
-13.38SU
FP Equity
41.85
0.36
0.86
41.66
42.42
41.28
41.50
43.35
-3.45FTE
FP Equity
10.23
-0.25
-2.34
10.49
10.50
10.22
10.48
10.84
-5.63SGO
FP Equity
26.06
-0.10
-0.36
26.33
26.49
26.01
26.16
27.32
-4.61ALO
FP Equity
24.99
0.18
0.71
25.07
25.58
24.80
24.82
25.01
-0.08BN
FP Equity
48.00
-0.87
-1.77
48.85
49.11
48.00
48.87
50.18
-4.34MC
FP Equity
119.00
0.30
0.25
119.20
120.75
118.75
118.70
118.20
0.68EN
FP Equity
19.15
-0.42
-2.15
19.65
19.72
19.15
19.57
20.08
-4.63ML
FP Equity
49.62
-0.60
-1.19
50.47
50.89
49.40
50.22
51.34
-3.35VIE
FP Equity
8.42
-0.18
-2.08
8.65
8.69
8.39
8.60
9.12
-7.65VIV
FP Equity
14.50
-0.22
-1.49
14.57
14.81
14.50
14.72
15.60
-7.05RNO
FP Equity
32.90
-0.06
-0.17
33.05
33.25
32.51
32.96
33.15
-0.75EDF
FP Equity
15.30
-0.56
-3.50
15.90
15.93
15.28
15.85
17.29
-11.54VK
FP Equity
34.29
-0.11
-0.31
34.10
34.71
34.07
34.39
33.76
1.57CAP
FP Equity
26.69
0.65
2.48
26.24
27.00
25.97
26.04
26.21
1.81DG
FP Equity
32.46
-0.42
-1.28
32.99
33.21
32.45
32.88
34.92
-7.04ALU
FP Equity
0.91
-0.01
-1.09
0.93
0.94
0.90
0.92
0.91
-0.44AI
FP Equity
87.01
-1.30
-1.47
88.50
88.75
87.01
88.31
88.80
-2.02LG
FP Equity
34.55
0.45
1.32
34.30
34.84
34.03
34.10
34.13
1.22SEV
FP Equity
8.06
-0.18
-2.15
8.27
8.31
8.05
8.24
8.65
-6.84AC
FP Equity
24.59
0.32
1.30
24.37
24.82
24.23
24.27
24.85
-1.05PP
FP Equity
107.40
-0.65
-0.60
108.70
109.20
107.25
108.05
108.80
-1.29RI
FP Equity
84.92
0.57
0.68
84.60
85.45
84.56
84.35
83.73
1.42UL
FP Equity
149.55
2.30
1.56
149.45
150.80
147.60
147.25
149.90
-0.23DEXB
BB Equity
0.20
-0.01
-4.76
0.20
0.21
0.20
0.21
0.22
-9.09STM
FP Equity
3.76
-0.15
-3.73
3.83
3.92
3.68
3.91
3.80
-0.97EI
FP Equity
68.75
-0.21
-0.30
69.25
69.25
68.52
68.96
71.95
-4.45EAD
FP Equity
28.45
0.52
1.84
27.96
28.52
27.64
27.93
27.06
5.12MMB
FP Equity
21.13
-0.29
-1.33
21.51
21.66
21.05
21.41
22.67
-6.79CA
FP Equity
13.39
0.03
0.22
13.39
13.58
13.35
13.36
14.10
-5.04UG
FP Equity
6.24
-0.27
-4.07
6.56
6.58
6.22
6.51
5.87
6.38TEC
FP Equity
84.58
-0.49
-0.58
85.87
86.81
84.24
85.07
86.93
-2.70