回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.07.25 00:00
2012年 7月24日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,074.68

-26.85

-0.87

3,114.85

3,119.75

3,074.68

3,101.53

3,176.97

-3.22BNP

FP Equity

26.46

-0.50

-1.84

27.10

27.16

26.21

26.96

29.44

-10.12FP

FP Equity

34.83

-0.56

-1.58

35.66

35.74

34.83

35.39

35.87

-2.89MT

NA Equity

11.74

-0.01

-0.09

11.78

11.90

11.62

11.75

12.17

-3.53GLE

FP Equity

15.40

-0.24

-1.53

15.80

15.86

15.35

15.64

17.37

-11.34CS

FP Equity

8.90

-0.29

-3.12

9.29

9.30

8.76

9.19

10.02

-11.15GSZ

FP Equity

16.77

-0.37

-2.13

17.17

17.23

16.69

17.14

17.94

-6.52SAN

FP Equity

61.10

-0.33

-0.54

61.59

62.02

61.10

61.43

60.94

0.26OR

FP Equity

93.52

-0.60

-0.64

94.24

95.21

93.43

94.12

93.85

-0.35ACA

FP Equity

2.94

-0.10

-3.23

3.05

3.06

2.94

3.04

3.39

-13.38SU

FP Equity

41.85

0.36

0.86

41.66

42.42

41.28

41.50

43.35

-3.45FTE

FP Equity

10.23

-0.25

-2.34

10.49

10.50

10.22

10.48

10.84

-5.63SGO

FP Equity

26.06

-0.10

-0.36

26.33

26.49

26.01

26.16

27.32

-4.61ALO

FP Equity

24.99

0.18

0.71

25.07

25.58

24.80

24.82

25.01

-0.08BN

FP Equity

48.00

-0.87

-1.77

48.85

49.11

48.00

48.87

50.18

-4.34MC

FP Equity

119.00

0.30

0.25

119.20

120.75

118.75

118.70

118.20

0.68EN

FP Equity

19.15

-0.42

-2.15

19.65

19.72

19.15

19.57

20.08

-4.63ML

FP Equity

49.62

-0.60

-1.19

50.47

50.89

49.40

50.22

51.34

-3.35VIE

FP Equity

8.42

-0.18

-2.08

8.65

8.69

8.39

8.60

9.12

-7.65VIV

FP Equity

14.50

-0.22

-1.49

14.57

14.81

14.50

14.72

15.60

-7.05RNO

FP Equity

32.90

-0.06

-0.17

33.05

33.25

32.51

32.96

33.15

-0.75EDF

FP Equity

15.30

-0.56

-3.50

15.90

15.93

15.28

15.85

17.29

-11.54VK

FP Equity

34.29

-0.11

-0.31

34.10

34.71

34.07

34.39

33.76

1.57CAP

FP Equity

26.69

0.65

2.48

26.24

27.00

25.97

26.04

26.21

1.81DG

FP Equity

32.46

-0.42

-1.28

32.99

33.21

32.45

32.88

34.92

-7.04ALU

FP Equity

0.91

-0.01

-1.09

0.93

0.94

0.90

0.92

0.91

-0.44AI

FP Equity

87.01

-1.30

-1.47

88.50

88.75

87.01

88.31

88.80

-2.02LG

FP Equity

34.55

0.45

1.32

34.30

34.84

34.03

34.10

34.13

1.22SEV

FP Equity

8.06

-0.18

-2.15

8.27

8.31

8.05

8.24

8.65

-6.84AC

FP Equity

24.59

0.32

1.30

24.37

24.82

24.23

24.27

24.85

-1.05PP

FP Equity

107.40

-0.65

-0.60

108.70

109.20

107.25

108.05

108.80

-1.29RI

FP Equity

84.92

0.57

0.68

84.60

85.45

84.56

84.35

83.73

1.42UL

FP Equity

149.55

2.30

1.56

149.45

150.80

147.60

147.25

149.90

-0.23DEXB

BB Equity

0.20

-0.01

-4.76

0.20

0.21

0.20

0.21

0.22

-9.09STM

FP Equity

3.76

-0.15

-3.73

3.83

3.92

3.68

3.91

3.80

-0.97EI

FP Equity

68.75

-0.21

-0.30

69.25

69.25

68.52

68.96

71.95

-4.45EAD

FP Equity

28.45

0.52

1.84

27.96

28.52

27.64

27.93

27.06

5.12MMB

FP Equity

21.13

-0.29

-1.33

21.51

21.66

21.05

21.41

22.67

-6.79CA

FP Equity

13.39

0.03

0.22

13.39

13.58

13.35

13.36

14.10

-5.04UG

FP Equity

6.24

-0.27

-4.07

6.56

6.58

6.22

6.51

5.87

6.38TEC

FP Equity

84.58

-0.49

-0.58

85.87

86.81

84.24

85.07

86.93

-2.70

社群留言