票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.88
0.39
1.04
37.28
37.98
36.95
37.49
38.73
-2.20ASI
Analog Devices
18.14
0.13
0.72
18.06
18.26
17.96
18.01
19.18
-5.42AAPL
Apple Computer
600.92
-2.91
-0.48
607.38
609.68
598.51
603.83
606.94
-0.99AMAT
Applied Material
10.38
-0.11
-1.05
10.46
10.50
10.26
10.49
10.39
-0.10EBAY
BAY UN
43.52
-0.72
-1.63
44.15
44.65
43.15
44.24
39.07
11.39CSCO
Cisco Systems
15.14
-0.93
-5.79
15.74
15.75
15.00
16.07
16.23
-6.72CA
Compaq Associates
25.43
-0.23
-0.90
25.61
25.67
25.24
25.66
25.90
-1.82CSC
Computer Science
22.50
-0.31
-1.36
22.77
22.81
22.19
22.81
23.45
-4.05DELL
Dell Computer
11.57
-0.23
-1.95
11.85
11.89
11.48
11.80
12.12
-4.54EMC
EMC
25.34
0.54
2.18
24.61
25.60
24.48
24.80
22.92
10.56EDS
Electronic Data System
2.10
-0.01
-0.47
2.06
2.11
2.06
2.11
2.22
-5.41HPQ
Hewlett-Packard
17.99
-0.32
-1.72
18.24
18.30
17.81
18.30
18.87
-4.69IBM
IBM
190.34
-0.49
-0.26
190.92
191.32
188.56
190.83
183.65
3.64INTC
Intel
25.02
-0.24
-0.95
25.19
25.21
24.80
25.26
25.38
-1.42INTU
Intuit
56.79
-0.30
-0.53
57.01
57.09
56.45
57.09
58.17
-2.37LSI
LSI Logic
5.93
-0.14
-2.31
6.09
6.12
5.80
6.07
5.74
3.31LRCX
Lam Research
34.24
-0.21
-0.61
34.30
34.59
33.96
34.45
34.18
0.18LSCC
Lattice Semiconductor
3.32
0.01
0.30
3.31
3.33
3.24
3.31
3.61
-8.03MU
Micron Technology
5.73
0.11
1.87
5.68
5.76
5.56
5.62
5.77
-0.78MSFT
Microsoft
29.16
-0.12
-0.41
29.24
29.36
28.90
29.28
29.66
-1.69NSM
National Semiconductor
22.99
-1.17
-4.84
23.89
23.89
21.62
24.16
24.71
-6.96NOK
NOKIA
1.76
-0.07
-3.83
1.78
1.82
1.75
1.83
1.69
4.14ORCL
Oracle
29.34
-0.31
-1.05
29.61
29.67
29.08
29.65
29.92
-1.94STM
STMicroelectronics
4.58
-0.18
-3.78
4.57
4.66
4.51
4.76
4.72
-2.97SGI
Silicon Graphics
5.97
-0.09
-1.49
6.07
6.16
5.93
6.06
6.43
-7.15STK
Storage Technology
15.93
-0.29
-1.79
16.16
16.22
15.91
16.22
15.92
0.06TLAB
Tellas
2.98
-0.08
-2.61
3.07
3.07
2.97
3.06
3.22
-7.45TER
Teradne
13.23
-0.15
-1.12
13.36
13.43
13.10
13.38
13.23
0.00TXN
Texas Instrument
26.57
-0.25
-0.93
26.50
27.08
26.21
26.82
26.59
-0.08XLNX
Xilinx
30.63
-0.10
-0.33
30.77
30.90
30.25
30.73
30.89
-0.84YHOO
Yahoo
15.43
-0.33
-2.09
15.74
15.76
15.23
15.76
15.60
-1.09