回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 07月 24日

中央商情網/ 2012.07.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 206.50

314 206.00

1,679 205.50

3,280 205.00P1

10,132 204.50

4,626 204.00

2,394 203.50

1,922 203.00

3,345 202.50

2,828 202.00

3,130 201.50

808 201.00

1,558 200.50

706 200.00

1,890 199.50

3,311 199.00P2

8,387 198.50

2,792 198.00

1,657 197.50

1,491 197.00

124 196.00

186 195.50

618 195.00

683 194.50

972 194.00

620 193.50

569 193.00

636 192.50

183 192.00

264 191.50

322 191.00

1,315 190.50

965 190.00

2,327 189.50

1,986 189.00

1,648 188.50

1,104 188.00

2,849 187.50

3,861 187.00

3,787 186.50

2,295 186.00#

3,407 185.50S2

2,003 185.00S1

2,925 184.50

1,476 184.00

655 183.50

134 183.00

407 182.50

539 182.00

1,100 181.50

232 181.00

98【新唐  

4919】 成交價

累計成交張數

33.30

82

33.20

11

33.10

7

33.00

32

32.95

26

32.90

65

32.85

8

32.80

35

32.75

21

32.70

22

32.65

6

32.60

43

32.55

20

32.50

9

32.45

3

32.40

483

32.35

132

32.30

197

32.25

250

32.20

741

32.15

273

32.10P2

979

32.05

552

32.00P1

1,217

31.95#

571

31.90

503

31.85

305

31.80

629

31.75S1

1,059

31.70S2

858

31.65

378

31.60

699

31.55

458

31.50

683

31.45

284

31.40

311

31.35

322

31.30

791

31.25

381

31.20

526

31.15

326

31.10

370

31.05

213

31.00

581

30.95

61

30.90

474

30.85

366

30.80

630

30.75

232

30.70

572

30.65

289

30.60

696

30.55

638

30.50

736

30.45

229

30.40

206

30.35

23

30.30

78

30.25

26

30.20

32

30.15

108

30.10

128

30.05

148

30.00

292

29.95

75

29.90

63

29.85

29

29.80

113

29.75

23

29.70

43

29.65

17

29.60

120

29.55

47

29.50

23

29.45

3

29.40

2【凌通  

4952】 成交價

累計成交張數

21.60

10

21.50

1

21.45

8

21.40

1

21.30

3

21.25

1

21.20

16

21.15

4

21.10

32

21.05

21

21.00

64

20.95

40

20.90

35

20.85

34

20.80

39

20.75

22

20.70

31

20.65

9

20.60P2

112

20.55

42

20.50

82

20.45

25

20.40

17

20.35

23

20.30

4

20.20

37

20.15

1

20.10

2

20.05

2

20.00

82

19.95

1

19.90

62

19.85

10

19.80

26

19.75P1

132

19.70

10

19.65

2

19.60

1

19.50

95

19.45

9

19.40

34

19.35

5

19.30

58

19.25

14

19.20

27

19.15

1

19.10

36

19.05

35

19.00

42

18.95

2

18.90

15

18.85

29

18.80

27

18.75

9

18.70#

40

18.65S1

129

18.60S2

59

18.55

20

18.50

25【敦南  

5305】 成交價

累計成交張數

16.65

43

16.60

392

16.55

146

16.50

871

16.45

901

16.40

396

16.35

557

16.30

733

16.25

721

16.20

1,037

16.15P1

1,822

16.10

992

16.05

582

16.00

1,146

15.95

774

15.90

742

15.85

449

15.80

945

15.75

802

15.70

482

15.65

239

15.60

448

15.55

401

15.50

648

15.45

778

15.40

1,207

15.35

358

15.30

737

15.25

721

15.20

648

15.15

541

15.10

885

15.05

517

15.00P2

1,338

14.95

819

14.90

855

14.85

633

14.80

541

14.75

147

14.70

24

14.55

40

14.50

219

14.45#

311

14.40S1

370

14.35S2

176

14.30

98

14.25

42

14.20

33【松翰  

5471】 成交價

累計成交張數

46.65

18

46.60

12

46.55

1

46.50

9

46.45

95

46.40

189

46.35

104

46.30

142

46.25

51

46.20

195

46.15

98

46.10

175

46.05

67

46.00

66

45.95

34

45.90

45

45.85

18

45.80

130

45.75

94

45.70

291

45.65

163

45.60

369

45.55

160

45.50

189

45.45

26

45.40

76

45.35

70

45.30

250

45.25

91

45.20

115

45.15

59

45.10

134

45.05

75

45.00

166

44.95

33

44.90

78

44.85

116

44.80P1

634

44.75

177

44.70

378

44.65

122

44.60

250

44.55

208

44.50

195

44.45

17

44.40

81

44.35

309

44.30

177

44.25

79

44.20

322

44.15

158

44.10

106

44.05

87

44.00

165

43.95

78

43.90

44

43.85

42

43.80

128

43.75

58

43.70

115

43.65

1

42.10

3

42.05

11

42.00

206

41.95

18

41.90

41

41.85

57

41.80

51

41.75

62

41.70P2

496

41.65

236

41.60

345

41.55

156

41.50

293

41.45

100

41.40

17

41.35

9

41.30

2

41.25

1

41.20

10

41.15

19

41.10

19

41.05

30

41.00

107

40.95

4

40.90

78

40.85

89

40.80

116

40.75

5

40.70

26

40.65

38

40.60#

170

40.55S1

9

40.50S2

3【勁永  

6145】 成交價

累計成交張數

9.43

4

9.40

18

9.39

21

9.38

7

9.36

7

9.35

226

9.34

150

9.33

72

9.32

51

9.31

53

9.30

293

9.29

47

9.28

68

9.27

1

9.26

55

9.25

167

9.24

16

9.23

29

9.22

34

9.21

26

9.20

42

9.19

39

9.18

104

9.17

39

9.16

20

9.15

39

9.14

8

9.13

9

9.12

16

9.11

35

9.10

246

9.09

65

9.08

123

9.07

164

9.06

238

9.05

222

9.04

76

9.03

107

9.02

97

9.01

62

9.00

300

8.99

10

8.98

76

8.97

15

8.96

60

8.95

114

8.94

16

8.93

69

8.92

175

8.91

238

8.90

144

8.89

78

8.88

80

8.87

12

8.86

67

8.85

45

8.84

118

8.83

146

8.82

74

8.81

77

8.80P1

410

8.79

3

8.78

8

8.76

22

8.75

212

8.74

37

8.73

34

8.72

11

8.71

11

8.70

113

8.69

1

8.68

16

8.67

21

8.66

10

8.65

25

8.64

1

8.63

1

8.61

12

8.60

10

8.56

5

8.55

4

8.51

11

8.50

19

8.49

3

8.48

39

8.47

1

8.46

4

8.45

56

8.44

17

8.42

22

8.40

2

8.36

1

8.32

14

8.31

5

8.30

24

8.29

1

8.25

10

8.22

5

8.21

9

8.20

35

8.19

25

8.18

1

8.17

8

8.16

38

8.15

209

8.14

12

8.13

110

8.12

8

8.11

47

8.10

77

8.09

21

8.08

14

8.07

128

8.06

18

8.05

48

8.04

13

8.03

22

8.02

83

8.01

60

8.00P2

375

7.99

4

7.98

55

7.97

44

7.96

30

7.95

177

7.94

15

7.93

28

7.91

7

7.90

23

7.89

4

7.88

7

7.86

25

7.85

144

7.84

41

7.83

3

7.82

5

7.81

69

7.80

108

7.79

2

7.70

1

7.60

17

7.58

1

7.56

25

7.55

42

7.54

12

7.53

38

7.52

45

7.50

111

7.46

5

7.45

7

7.43

9

7.42

15

7.41

4

7.40

26

7.35

44

7.33

7

7.32

27

7.31

8

7.30

27

7.29

1

7.28

12

7.27

97

7.26

220

7.20

15

7.18

1

7.06

19

7.05

58

7.04

25

7.03

3

7.02

5

7.01#

67

7.00S1

581

6.98S2

36

6.97

10

6.96

24

6.95

10

6.92

6

6.91

4

6.90

20【寶富盈 

6202】 成交價

累計成交張數

32.70

1

32.65

7

32.60

14

32.55

8

32.50

168

32.45

133

32.40

308

32.35

63

32.30

367

32.25

99

32.20

359

32.15

194

32.10P1

506

32.05

237

32.00P2

375

31.95

70

31.90

101

31.85

71

31.80

81

31.75

49

31.70

116

31.65

57

31.60

199

31.55

41

31.50

131

31.45

23

31.40

25

31.35

5

31.30

13

31.25

1

31.20

5

31.15

3

31.10#

13

31.05S2

17

31.00

12

30.95

1

30.90S1

18【力成  

6239】 成交價

累計成交張數

65.30

67

65.20

336

65.10

316

65.00

1,533

64.90

1,507

64.80

1,141

64.70

1,395

64.60

1,975

64.50

2,912

64.40

1,165

64.30

1,449

64.20

885

64.10

611

64.00

1,427

63.90

1,930

63.80

5,108

63.70

6,588

63.60

3,234

63.50

6,604

63.40

7,110

63.30

6,744

63.20

5,949

63.10

6,385

63.00P1

11,987

62.90

6,757

62.80

6,132

62.70

1,999

62.60

1,898

62.50

2,814

62.40

2,488

62.30

3,701

62.20

5,534

62.10

4,187

62.00P2

9,983

61.90

3,472

61.80

3,469

61.70

1,664

61.60

2,317

61.50

5,599

61.40

5,295

61.30

4,349

61.20

5,618

61.10#

4,896

61.00S1

4,675

60.90

1,944

60.80

2,279

60.70

2,471

60.60

2,877

60.50

2,975

60.40

633

60.30

682

60.20

1,490

60.10

1,843

60.00

3,679

59.90

1,385

59.80

1,810

59.70

1,582

59.60

107

59.50

1,418

59.40

660

59.30

404

59.20

1,205

59.10

757

59.00

2,136

58.90

2,681

58.80S2

4,503

58.70

1,813

58.60

192

57.90

62

57.80

903

57.70

1,726

57.60

988

57.50

1,729

57.40

1,797

57.30

1,768

57.20

1,430

57.10

424

57.00

725

56.90

505

56.80

574

56.70

89【迅杰  

6243】 成交價

累計成交張數

17.50

21

17.40

7

17.35

2

17.30

158

17.25P2

239

17.20

184

17.15

210

17.10P1

268

17.05

156

17.00

222

16.95

118

16.90

148

16.85

38

16.80

20

16.75

10

16.70

33

16.65

13

16.60

92

16.55

73

16.50

73

16.45

44

16.40

55

16.35

84

16.30

144

16.25

73

16.20

120

16.15

89

16.10

133

16.05

71

16.00

19

15.95

30

15.90

23

15.85

36

15.80

72

15.75

10

15.70

62

15.65

36

15.60

122

15.55

18

15.50

63

15.45

34

15.40

55

15.35

20

15.30

66

15.25

7

15.20

36

15.15

18

15.10#

65

15.05S1

105

15.00S2

39【矽格  

6257】 成交價

累計成交張數

23.35

79

23.30

393

23.25

199

23.20

1,278

23.15P2

2,676

23.10

2,661

23.05

392

23.00

738

22.95

621

22.90

775

22.85

822

22.80

974

22.75

756

22.70

1,226

22.65

429

22.60

721

22.55

427

22.50

248

22.45

276

22.40

444

22.35

579

22.30

575

22.25

207

22.20

300

22.15

111

22.10

76

22.05

41

21.90

556

21.85

847

21.80

1,362

21.75

1,121

21.70

1,609

21.65

1,815

21.60

2,319

21.55

1,255

21.50P1

2,688

21.45

1,242

21.40

412

21.35

215

21.30

171

21.25

82

21.20#

500

21.15S2

351

21.10S1

449

21.05

257

21.00

179

20.95

18

20.90

7【同欣電 

6271】 成交價

累計成交張數

99.50

63

99.40

3

99.30

10

99.20

46

99.10

14

99.00

134

98.90

53

98.80

99

98.70

45

98.60

56

98.50

157

98.40

90

98.30

140

98.20

306

98.10

129

98.00

258

97.90

160

97.80

211

97.70

142

97.60

296

97.50

223

97.40

111

97.30

71

97.20

116

97.10

16

97.00

65

96.90

10

96.80

6

96.70

29

96.60

28

96.50

106

96.40

138

96.30

186

96.20

249

96.10

105

96.00P2

341

95.90

141

95.80

83

95.70

122

95.60

147

95.50

142

95.40

102

95.30

122

95.20

176

95.10

170

95.00

138

94.90

43

94.80

150

94.70

50

94.60

33

94.50

45

94.40

16

94.30

8

94.20

20

94.10

10

94.00

41

93.90

7

93.80

14

93.70

8

93.60

12

93.50

30

93.30

20

93.20

20

93.10

13

93.00

42

92.90

5

92.80

4

92.70

3

92.60

12

92.50

68

92.40

24

92.30

34

92.20

18

92.10

82

92.00

295

91.90

107

91.80

314

91.70

70

91.60

85

91.50

146

91.40

87

91.30

82

91.20

32

91.10

65

91.00

246

90.90

71

90.80

58

90.70

50

90.60

37

90.50

87

90.40

64

90.30

133

90.20

165

90.10

208

90.00P1

585

89.90

80

89.80

160

89.70

79

89.60

144

89.50

112

89.40

44

89.30

72

89.20

30

89.10

59

89.00

86

88.90

28

88.80

35

88.70

31

88.60

73

88.50

103

88.40

30

88.30

57

88.20

58

88.10

127

88.00

184

87.90

83

87.80

90

87.70

78

87.60#

216

87.50S2

253

87.40

55

87.30

55

87.20

61

87.10

82

87.00S1

284

86.90

38

86.80

106

86.70

104

86.60

103

86.50

72

86.40

82

86.30

42

86.20

22

86.10

40

86.00

47

85.80

3【立錡  

6286】 成交價

累計成交張數 186.00

11 185.50

124 185.00

478 184.50

613 184.00P2

985 183.50

654 183.00

621 182.50

163 182.00

132 181.50

119 181.00

365 180.50

216 180.00

497 179.50

440 179.00

556 178.50

243 178.00

195 177.50

183 177.00

716 176.50

628 176.00

816 175.50

549 175.00

853 174.50

461 174.00

630 173.50

658 173.00P1

1,209 172.50

379 172.00

542 171.50

341 171.00

228 170.50

210 170.00

331 169.50

108 169.00

92 168.50

238 168.00

349 167.50

209 167.00

472 166.50

469 166.00

781 165.50

848 165.00

665 164.50

201 164.00

287 163.50

62 163.00#

243 162.50S2

193 162.00S1

259 161.50

111 161.00

39【矽創  

8016】 成交價

累計成交張數

36.90

10

36.80

3

36.75

10

36.70

3

36.65

25

36.60

49

36.55

30

36.50

199

36.45

108

36.40

285

36.35

174

36.30

365

36.25

141

36.20

342

36.15

80

36.10

165

36.05

277

36.00

150

35.95

131

35.90

286

35.85

201

35.80

364

35.75

97

35.70

91

35.65

34

35.60

41

35.55

67

35.50

124

35.45

105

35.40

167

35.35

180

35.30

199

35.25

436

35.20

433

35.15

196

35.10

375

35.05

220

35.00P1

747

34.95

134

34.90

260

34.85

264

34.80P2

506

34.75

275

34.70

381

34.65

260

34.60

212

34.55

111

34.50

304

34.45

71

34.40

45

34.35

45

34.30

98

34.25

34

34.20

156

34.15

53

34.10

56

34.05#

89

34.00S2

57

33.95

24

33.90

22

33.85

15

33.80

33

33.75

41

33.70S1

57

33.65

27

33.60

47

33.55

14【致新  

8081】 成交價

累計成交張數 101.50

12 101.00

220 100.50

257 100.00P2

604

99.90

218

99.80

270

99.70

276

99.60

101

99.50

287

99.40

100

99.30

133

99.20

75

99.10

156

99.00

338

98.90

100

98.80

122

98.70

147

98.60

202

98.50

407

98.40

118

98.30

109

98.20

123

98.10

138

98.00

488

97.90

129

97.80

73

97.70

109

97.60

117

97.50

349

97.40

144

97.30

198

97.20

224

97.10

112

97.00

374

96.90

157

96.80

189

96.70P1

645

96.60

150

96.50

242

96.40

34

96.30

82

96.20

49

96.10

11

96.00

13

93.00

47

92.90

35

92.80

47

92.70

33

92.60

75

92.50

68

92.40

23

92.30

62

92.20

54

92.10

52

92.00

126

91.90

44

91.80

103

91.70

97

91.60

175

91.50

120

91.40

78

91.30

61

91.20

45

91.10

27

91.00

77

90.90

6

90.80

8

90.70

1

90.60

11

90.50

28

90.40

70

90.30

167

90.20

112

90.10

47

90.00

196

89.90

89

89.80

87

89.70

159

89.60

86

89.50

49

89.40

20

89.30

11

89.20

26

89.10

21

89.00

34

88.80

2

88.70

3

88.60

3

88.50

5

88.40

2

88.30

3

88.20

52

88.10

64

88.00

90

87.90

13

87.80

26

87.70

45

87.60

15

87.50

58

87.40

11

87.30

4

87.20

12

87.10

16

87.00

15

86.90

9

86.80

18

86.70

29

86.60

26

86.50

105

86.40

107

86.30

67

86.20

38

86.10

109

86.00

202

85.90

32

85.80

116

85.70

53

85.60

60

85.50

117

85.40

75

85.30

59

85.20

74

85.10

139

85.00

306

84.90

74

84.80

119

84.70

73

84.60

75

84.50

126

84.40

16

84.30

39

84.20

34

84.10

19

84.00

56

83.90

37

83.80

26

83.20

6

83.10

7

83.00

52

82.90

3

82.80#

29

82.70

7

82.60

17

82.50

10

82.40

4

82.20

6

82.10S1

54

82.00

49

81.90

4

81.80

32

81.70

15

81.60

2

81.50

11

81.40

4

81.30

12

81.20

9

81.10

8

81.00

50

80.90

32

80.80

10

80.70

30

80.60S2

52

80.50

11

80.20

17

80.10

17【華東  

8110】 成交價

累計成交張數

9.65

45

9.64

97

9.63

59

9.61

123

9.60

658

9.59

192

9.58

237

9.57

52

9.56

147

9.55

60

9.54

4

9.53

189

9.52

96

9.51

78

9.50P2

838

9.49

240

9.48

108

9.47

133

9.46

169

9.45

429

9.44

27

9.43

56

9.42

22

9.41

146

9.40

832

9.39

121

9.38

296

9.37

93

9.36

126

9.35

450

9.34

110

9.33

276

9.32

153

9.31

206

9.30P1

958

9.29

220

9.28

410

9.27

331

9.26

236

9.25

197

9.24

80

9.23

220

9.22

121

9.21

267

9.20

571

9.19

242

9.18

326

9.17

122

9.16

272

9.15

109

9.14

193

9.13

58

9.12

205

9.11

223

9.10

323

9.09

230

9.08

299

9.07

147

9.06

184

9.05

330

9.04

539

9.03

226

9.02

127

9.01

224

9.00

199

8.99

216

8.98

204

8.97

35

8.96

12

8.95

134

8.94

71

8.93

64

8.92

87

8.91

72

8.90

148

8.89

42

8.88

107

8.87

36

8.86

162

8.85

119

8.84

155

8.83

239

8.82

92

8.81

74

8.80

170

8.79

48

8.78

203

8.77

92

8.76

89

8.75

288

8.74

34

8.73#

112

8.72S2

25

8.71S1

43【福懋科 

8131】 成交價

累計成交張數

26.40

16

26.30

35

26.20

19

26.15

25

26.10

131

26.05

68

26.00

72

25.95

18

25.90

61

25.85

35

25.80

84

25.75

71

25.70

136

25.65

105

25.60P2

345

25.55

174

25.50P1

369

25.45

101

25.40

177

25.35

69

25.30

212

25.25

59

25.20

95

25.15

24

25.10

91

25.05

49

25.00

263

24.95

42

24.90

140

24.85

156

24.80

205

24.75

187

24.70

165

24.65

101

24.60

80

24.55

15

24.50

19

24.45

4

24.40

32

24.35

18

24.30

134

24.25

90

24.20

90

24.15

39

24.10

19

24.05

22

24.00

28

23.95

48

23.90

161

23.85

57

23.80#

75【富鼎  

8261】 成交價

累計成交張數

12.05

72

12.00

26

11.95

111

11.90

116

11.85

246

11.80P2

412

11.75

400

11.70P1

523

11.65

186

11.60

55

11.55

12

11.50

8

11.45

29

11.40

28

11.35

36

11.30

37

11.25

13

11.20

56

11.15

4

11.10

67

11.05

98

11.00

20

10.95

32

10.90

25

10.85

20

10.80

104

10.75

4

10.70

31

10.65

95

10.60

67

10.55

28

10.50

15

10.45

25

10.40

56

10.35

70

10.30

54

10.25

226

10.20

120

10.15

72

10.10

139

10.05

132

10.00

76

9.94

1

9.93

22

9.92

18

9.91

29

9.90

37

9.85

15

9.84

7

9.83#

16

9.82

36

9.81S1

48

9.80S2

45

9.78

9

9.76

15

9.75

44

9.74

1

9.73

2

9.71

2【宇瞻  

8271】 成交價

累計成交張數

25.40

533

25.35

436

25.30

1,092

25.25

634

25.20

1,660

25.15

1,323

25.10

2,406

25.05

2,049

25.00P1

4,245

24.95P2

2,933

24.90

2,207

24.85

1,069

24.80

1,030

24.75

742

24.70

651

24.65

434

24.60

1,097

24.55

1,090

24.50

1,583

24.45

926

24.40

1,424

24.35

966

24.30

712

24.25

815

24.20

833

24.15

389

24.10

306

24.05

273

24.00

819

23.95

594

23.90

613

23.85

245

23.80

797

23.75

540

23.70

1,176

23.65

903

23.60

1,313

23.55

602

23.50

1,332

23.45

586

23.40

845

23.35

881

23.30#

1,781

23.25

555

23.20

479

23.15

299

23.10

373

23.05

405

23.00

553

22.95

238

22.90

674

22.85

405

22.80

906

22.75

1,026

22.70

1,127

22.65

792

22.60S1

1,366

22.55

825

22.50S2

1,167

22.45

596

22.40

1,061

22.35

712

22.30

690

22.25

446

22.20

612

22.15

232

22.10

395

22.05

57

22.00

106

21.95

87

21.90

172

21.85

208

21.80

250

21.75

253

21.70

444

21.65

156

21.60

153

21.55

155

21.50

175

21.45

145

21.40

91

21.35

32

21.30

84

21.25

137★ 資料來源:臺灣證券交易所 2012/7/24 15:10:06

社群留言