回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 07月 24日

中央商情網/ 2012.07.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

11.30

90

11.25

195

11.20

699

11.15

1,360

11.10P2

2,898

11.05

2,101

11.00P1

3,524

10.95

2,316

10.90

2,817

10.85

1,504

10.80

1,562

10.75

1,192

10.70

783

10.65

331

10.60

419

10.55

373

10.50

531

10.45

457

10.40

587

10.35#

580

10.30S1

1,357

10.25

942

10.20S2

1,154

10.15

426

10.10

697

10.05

248

10.00

436

9.98

5

9.97

4【東訊  

2321】 成交價

累計成交張數

2.30

44

2.29P1

59

2.17

5

2.16

33

2.15

30

2.11

13

2.07

14

2.06

31

2.05

25

2.04

20

2.01

16

2.00

2

1.99

2

1.98

7

1.97

14

1.96

21

1.95

4

1.94

8

1.93

4

1.92

13

1.91

32

1.90

12

1.87

12

1.86

5

1.85

6

1.82

15

1.80

24

1.79

20

1.76

27

1.75

5

1.74

19

1.72

9

1.71

5

1.70

2

1.68

24

1.67

11

1.65P2

45

1.63#

34

1.62S1

21

1.61S2

21

1.60

5【友訊  

2332】 成交價

累計成交張數

19.55

79

19.50

1,427

19.45

2,414

19.40P1

4,091

19.35

3,161

19.30

2,999

19.25P2

3,812

19.20

2,176

19.15

1,629

19.10

1,288

19.05

938

19.00

1,171

18.95

890

18.90

851

18.85

427

18.80

218

18.75

351

18.70

1,282

18.65

732

18.60#

867

18.55S2

1,013

18.50S1

1,646

18.45

1,012

18.40

236

18.35

216【智邦  

2345】 成交價

累計成交張數

17.35

238

17.30

305

17.25

338

17.20

1,075

17.15

1,434

17.10P1

2,542

17.05

1,555

17.00P2

1,918

16.95

1,541

16.90

1,454

16.85

1,862

16.80

1,822

16.75

1,421

16.70

1,264

16.65

1,106

16.60

1,299

16.55#

1,840

16.50S1

891

16.45S2

41

16.40

33

16.35

14【毅嘉  

2402】 成交價

累計成交張數

16.00

508

15.95

1,259

15.90P1

3,437

15.85

1,372

15.80

987

15.75

2,615

15.70

1,438

15.65

1,977

15.60

2,966

15.55

1,758

15.50

1,977

15.45

1,768

15.40

2,430

15.35

764

15.30

487

15.25

454

15.20

815

15.15

902

15.10

2,518

15.05

1,717

15.00P2

3,206

14.95

1,442

14.90

1,647

14.85

1,980

14.80

1,820

14.75

411

14.70

308

14.65

233

14.60

258

14.55

339

14.50

328

14.45

139

14.40

582

14.35

698

14.30

645

14.25

695

14.20

618

14.15

775

14.10

778

14.05

512

14.00

616

13.95

532

13.90

1,228

13.85

347

13.80

390

13.75#

303

13.70S2

612

13.65

550

13.60S1

939

13.55

121

13.50

221【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20

7,962

95.10

6,877

95.00P2

17,688

94.90

4,295

94.80

879

94.70

1,157

94.60

863

94.50

1,904

94.40

1,026

94.30

1,765

94.20

884

94.10

1,270

94.00

7,936

93.90

8,829

93.80P1

21,510

93.70

10,025

93.60

6,236

93.50

4,281

93.40

1,959

93.30

4,076

93.20

3,001

93.10

2,234

93.00

4,778

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

249

90.10

18

90.00

1,220

89.90

726

89.80

3,519

89.70

7,498

89.60

4,629

89.50

8,123

89.40

6,491

89.30

5,465

89.20

3,021

89.10

5,005

89.00

7,821

88.90

3,449

88.80#

1,836

88.70

62

88.60S2

281

88.50S1

1,106【仲琦  

2419】 成交價

累計成交張數

19.25

9

19.20

417

19.15

383

19.10

444

19.05

1,690

19.00

2,226

18.95

1,559

18.90

2,019

18.85

1,892

18.80P1

2,689

18.75

1,392

18.70

2,029

18.65

2,256

18.60P2

2,369

18.55

2,130

18.50

2,191

18.45

959

18.40

717

18.35

715

18.30

717

18.25

55

18.20

373

18.15

579

18.10

1,099

18.05

640

18.00

625

17.95

471

17.90

553

17.85

714

17.80

326

17.75

722

17.70

886

17.65

522

17.60

485

17.55

285

17.50

206

17.45

111

17.40

199

17.35

250

17.30

93

17.25

562

17.20

204

17.15

363

17.10

980

17.05

1,062

17.00

1,296

16.95

509

16.90

1,387

16.85

850

16.80

531

16.75

181

16.70

42

16.60

16

16.55

108

16.50

134

16.45

225

16.40

294

16.35#

598

16.30S2

249

16.25

163

16.20S1

606

16.15

56【美律  

2439】 成交價

累計成交張數

43.80

356

43.75

111

43.70

217

43.65

46

43.60

49

43.50

267

43.45

80

43.40

124

43.35

45

43.30

141

43.25

154

43.20

621

43.15

385

43.10

906

43.05

265

43.00

1,759

42.95

1,287

42.90

1,499

42.85

631

42.80P1

2,876

42.75

1,076

42.70P2

2,809

42.65

1,651

42.60

1,697

42.55

800

42.50

1,699

42.45

634

42.40

2,439

42.35

891

42.30

1,056

42.25

505

42.20

896

42.15

535

42.10

1,297

42.05

507

42.00

1,968

41.95

735

41.90

1,049

41.85

294

41.80

730

41.75

177

41.70

751

41.65

859

41.60

1,374

41.55#

598

41.50S2

1,876

41.45

883

41.40

1,407

41.35

886

41.30S1

1,920

41.25

719

41.20

832

41.15

708

41.10

797

41.05

899

41.00

1,307

40.95

232

40.90

220

40.85

371

40.80

346

40.75

143

40.70

462

40.65

297

40.60

857

40.55

422

40.50

550

40.45

144

40.40

155

40.35

17

40.30

11

40.25

2

40.20

200

40.15

74

40.10

244

40.05

151

40.00

1,089

39.95

559

39.90

372

39.85

196

39.80

351

39.75

186

39.70

274

39.65

319

39.60

338

39.55

105

39.50

611

39.45

34

39.40

63

39.35

36

39.30

193

39.25

67

39.20

210

39.15

194

39.10

328

39.05

107

39.00

368

38.95

215

38.90

388

38.85

249

38.80

534

38.75

125

38.70

488

38.65

106

38.60

139

38.55

19

38.50

261

38.45

35

38.40

19

38.35

25

38.30

38

38.25

22

38.20

4【友旺  

2444】 成交價

累計成交張數

7.79

34

7.73

17

7.69

20

7.68

38

7.67

26

7.66

65

7.65

14

7.64

69

7.63P1

553

7.62

102

7.61

116

7.60P2

497

7.59

93

7.58

79

7.57

120

7.56

74

7.55

213

7.54

28

7.53

52

7.52

224

7.51

94

7.50

200

7.49

226

7.48

131

7.47

26

7.46

53

7.45

126

7.44

54

7.43

21

7.42

61

7.41

69

7.40

194

7.39

93

7.38

24

7.37

52

7.36

84

7.35

180

7.34

101

7.33

52

7.32

173

7.31

67

7.30#

355

7.29

83

7.28

51

7.27

70

7.26

86

7.25

246

7.24

56

7.23

72

7.22

129

7.21

95

7.20S2

325

7.19

165

7.18

237

7.17

39

7.16

57

7.15

112

7.14S1

852

7.13

81

7.12

74

7.11

39

7.10

70

7.09

16

7.07

27

7.06

4

7.05

4

7.04

2

7.00

12

6.99

5

6.97

5

6.90

25

6.89

18

6.85

4

6.84

6

6.83

2

6.80

2

6.78

5

6.75

2

6.73

2

6.68

34

6.67

11

6.66

15

6.65

2

6.64

1

6.63

1

6.60

69

6.59

2

6.58

37

6.57

23

6.56

68

6.55

7

6.53

9

6.52

5

6.51

5

6.50

14

6.38

15【神腦  

2450】 成交價

累計成交張數 108.00

282 107.50

247 107.00

719 106.50

1,298 106.00P1

2,097 105.50

1,450 105.00P2

1,982 104.50

1,329 104.00#

2,935 103.50S1

3,057 103.00S2

2,546 102.50

2,032 102.00

2,006 101.50

1,842 101.00

1,199 100.50

759 100.00

415

99.90

83

99.80

35

99.70

5

99.60

4【全新  

2455】 成交價

累計成交張數

51.30

27

51.20

189

51.10

129

51.00

697

50.90

1,100

50.80

928

50.70

949

50.60

1,161

50.50

2,046

50.40

1,738

50.30

2,605

50.20

2,273

50.10P2

3,012

50.00P1

3,855

49.95

820

49.90

1,490

49.85

858

49.80

850

49.75

417

49.70

569

49.65

314

49.60

647

49.55

634

49.50

1,817

49.45

688

49.40

918

49.35

632

49.30

652

49.25

374

49.20

662

49.15

601

49.10

211

49.05

247

49.00

1,306

48.95

399

48.90

562

48.85

408

48.80

468

48.75

380

48.70

348

48.65

197

48.60

431

48.55

355

48.50

1,133

48.45

246

48.40

556

48.35

236

48.30

906

48.25

294

48.20

1,609

48.15

519

48.10

838

48.05

483

48.00

2,308

47.95

589

47.90

1,245

47.85

441

47.80

926

47.75

336

47.70

809

47.65

237

47.60#

1,411

47.55

361

47.50

444

47.45

525

47.40S1

687

47.35

477

47.30

391

47.25

399

47.20

467

47.15

142

47.10

218

47.05

60

47.00

427

46.95

79

46.90

126

46.85

154

46.80

561

46.75

138

46.70

533

46.65

204

46.60

310

46.55

103

46.50

359

46.45

98

46.40

304

46.35

119

46.30

359

46.25

217

46.20S2

636

46.15

274

46.10

151

46.05

136

46.00

181

45.95

49

45.90

25

45.85

18

45.80

38

45.75

11

45.70

4

45.65

37

45.60

15【兆赫  

2485】 成交價

累計成交張數

32.90

18

32.85

70

32.80

225

32.75

201

32.70

302

32.65

323

32.60

309

32.55

283

32.50

243

32.45

147

32.40

223

32.35

202

32.30

391

32.25

374

32.20

522

32.15

303

32.10

483

32.05

194

32.00P1

977

31.95

260

31.90

538

31.85

466

31.80

335

31.75

94

31.70

147

31.65

72

31.60

50

31.55

74

31.50

101

31.45

22

31.40

77

31.35

10

31.30

8

31.25

1

31.20

17

31.15

37

31.10

112

31.05

80

31.00

262

30.95

7

30.90

42

30.85

2

30.80

52

30.75

29

30.70

84

30.65

182

30.60

375

30.55

420

30.50

425

30.45

566

30.40

413

30.35

236

30.30P2

725

30.25

199

30.20

113

30.15

2

29.15

7

29.10

28

29.05

8

29.00

351

28.95

156

28.90

247

28.85

470

28.80

226

28.75

128

28.70

271

28.65

73

28.60

128

28.55

17

28.50

121

28.45

90

28.40#

171

28.35

84

28.30S2

85

28.25

48

28.20S1

103

28.15

66

28.10

50【卓越  

2496】 成交價

累計成交張數

12.45

2

12.20P2

52

12.05

7

12.00P1

66

11.95

16

11.85

9

11.80

4

11.75

13

11.70#

64

11.50S1

91

11.40

1

11.30

15

11.20

3

11.10

21

11.05

4

11.00S2

49

10.95

25

10.90

34

10.80

6

10.70

5

10.50

4【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

460 395.00

2,940 394.50

1,002 394.00

3,562 393.50

1,660 393.00

1,495 392.50

326 392.00

635 391.50

162 391.00

245 390.50

578 390.00

456 389.50

797 389.00

372 388.50

473 388.00

699 387.50

419 387.00

382 386.50

503 386.00

328 385.50

50 385.00

316 384.50

88 384.00

113 383.50

48 383.00

249 382.50

475 382.00

778 381.50

189 381.00

559 380.50

525 380.00

1,911 379.50

1,141 379.00

1,290 378.50

584 378.00

1,033 377.50

546 377.00

856 376.50

567 376.00

1,518 375.50

712 375.00

1,659 374.50

531 374.00

611 373.50

311 373.00

85 372.50

70 372.00

191 371.50

107 371.00

224 370.50

32 370.00

225 369.00

30 368.00

132 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,071 363.50

564 363.00

2,176 362.50

388 362.00

1,334 361.50

734 361.00

1,057 360.50

442 360.00

1,157 359.50

206 359.00

694 358.50

380 358.00

732 357.50

416 357.00

2,009 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00

5,554 304.50

1,718 304.00

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,273 301.50

1,710 301.00

3,929 300.50

1,357 300.00P1

6,219 299.50

1,226 299.00

3,103 298.50

2,963 298.00

3,543 297.50

976 297.00

2,429 296.50

1,745 296.00

1,589 295.50

1,499 295.00

5,121 294.50

2,912 294.00

4,110 293.50

3,059 293.00

5,625 292.50

3,534 292.00P2

5,974 291.50

2,700 291.00

2,350 290.50

1,459 290.00

5,475 289.50

1,841 289.00

2,607 288.50

2,118 288.00

3,660 287.50

404 287.00

3,781 286.50

411 286.00

492 283.00

36 282.50

119 282.00

917 281.50

1,251 281.00

2,047 280.50#

1,558 280.00

946 279.50

358 279.00S2

1,080 278.50

661 278.00

616 277.50

296 277.00S1

1,083 276.50

890 276.00

815 275.50

216【星通  

3025】 成交價

累計成交張數

8.48

2

8.46

5

8.45

4

8.44

1

8.43

10

8.42

53

8.40

42

8.39

8

8.38

5

8.37

2

8.36

26

8.35

29

8.34

5

8.33

32

8.32

12

8.31

45

8.30

63

8.29

2

8.28

12

8.27

1

8.26

1

8.25

2

8.21

35

8.20P1

181

8.18

2

8.17

1

8.16

7

8.11

5

8.10

7

8.09

1

8.08

12

8.07

3

8.06

6

8.05

17

8.03

5

8.02

19

8.01

11

8.00

71

7.99

17

7.98

3

7.96

7

7.95

63

7.94

4

7.93

1

7.92

1

7.91

8

7.90

63

7.83

1

7.82

16

7.81

27

7.80

10

7.79

6

7.78

2

7.77

4

7.76

3

7.75

15

7.73

8

7.72

12

7.71

34

7.70P2

88

7.69

4

7.68

13

7.66

1

7.65#

37

7.63

1

7.62S2

5

7.61S1

20

7.60

3【盛達  

3027】 成交價

累計成交張數

10.55

12

10.50

26

10.45

44

10.40

23

10.35

17

10.30P2

47

10.25

8

10.20P1

113

10.15#

81

10.10S2

135

10.05

128

10.00S1

219

9.99

4

9.98

25

9.97

13

9.96

36

9.95

35

9.94

4

9.93

18

9.92

26

9.91

17

9.90

131

9.89

9

9.88

7

9.87

48

9.86

21

9.85

50

9.84

25

9.83

60

9.82

26

9.81

10

9.80

88

9.79

3

9.78

7

9.77

1

9.76

3

9.75

13

9.74

4

9.72

2

9.70

4【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

738

98.80

462

98.70

79

98.60

115

98.50

1,128

98.40

54

98.30

387

98.20

387

98.10

284

98.00

1,017

97.90

236

97.80

111

97.70

319

97.60

304

97.50

783

97.40

899

97.30

798

97.20

994

97.10

837

97.00#

2,229

96.90

887

96.80

929

96.70

1,248

96.60

739

96.50

3,048

96.40

1,948

96.30

2,089

96.20

2,672

96.10

2,298

96.00S1

7,370

95.90

6,225

95.80

4,471

95.70

1,757

95.60

759

95.50

1,229

95.40

967

95.30

1,907

95.20

1,547

95.10

2,010

95.00S2

6,398

94.90

3,988

94.80

2,373

94.70

1,833

94.60

1,448

94.50

1,229

94.40

1,111

94.30

610

94.20

237

94.10

76

94.00

306【訊舟  

3047】 成交價

累計成交張數

11.30

51

11.25

232

11.20

195

11.15

285

11.10

248

11.05

296

11.00

658

10.95

1,206

10.90P1

1,387

10.85

1,219

10.80

1,142

10.75

784

10.70

706

10.65

397

10.60

344

10.55

1,006

10.50

817

10.45P2

1,247

10.40

564

10.35

300

10.30

199

10.25

89

10.20

320

10.15#

516

10.10S1

225

10.05S2

36【建漢  

3062】 成交價

累計成交張數

23.65

57

23.60

135

23.55

188

23.50

209

23.45

388

23.40

740

23.35

414

23.30P2

900

23.25P1

902

23.20

871

23.15

229

23.10

238

23.05

95

23.00

607

22.95

589

22.90

410

22.85

114

22.80

142

22.75

154

22.70

282

22.65

215

22.60

305

22.55

75

22.50

266

22.45

203

22.40

438

22.35

353

22.30

521

22.25

83

22.20

123

22.15

155

22.10

152

22.05

124

22.00

365

21.95

120

21.90

151

21.85

169

21.80

82

21.75

21

21.70

43

21.65

72

21.60

172

21.55

145

21.50

153

21.45

22

21.40

48

21.35

11

21.30

3

21.25

107

21.20

176

21.15

132

21.10

297

21.05

112

21.00

450

20.95

180

20.90

354

20.85

162

20.80

227

20.75

141

20.70

194

20.65

72

20.60

96

20.55

31

20.50

181

20.45

122

20.40

17

20.35

6

20.30

84

20.25

50

20.20

105

20.15

87

20.10

133

20.05

137

20.00

150

19.95#

35

19.90

44

19.85

38

19.80S1

88

19.75

32

19.70S2

59【閎暉  

3311】 成交價

累計成交張數

69.30

22

69.20

60

69.10

56

69.00

594

68.90

555

68.80

471

68.70

235

68.60

201

68.50

440

68.40

2

68.30

169

68.20

80

68.10

138

68.00

290

67.90

107

67.80

246

67.70

128

67.60

141

67.50

228

67.40

164

67.30

187

67.20

270

67.10

460

67.00

767

66.90

273

66.80

773

66.70

72

66.60

39

66.50

395

66.40

276

66.30

115

66.20

442

66.10

290

66.00

375

65.90

146

65.80

271

65.70

75

65.60

52

65.50

81

65.40

83

65.30

163

65.20

191

65.10

267

65.00

770

64.90

310

64.80

464

64.70

390

64.60

296

64.50

567

64.40

328

64.30

734

64.20

619

64.10

475

64.00

733

63.90

188

63.80

82

63.70

22

63.60

85

63.50

127

63.40

100

63.30

62

63.20

70

63.10

50

63.00

139

62.90

83

62.80

70

62.70

8

62.60

21

62.50

43

62.40

8

62.30

1

62.20

30

62.10

43

62.00

78

61.90

215

61.80

527

61.70

473

61.60

438

61.50P1

1,156

61.40P2

811

61.30

320

61.20

593

61.10

700

61.00

186

60.90

84

60.80

91

60.70

28

60.60

52

60.50

85

60.40

27

60.30

116

60.20

186

60.10

124

60.00#

214

59.90

36

59.80S2

95

59.70

44

59.60

56

59.50S1

136【明泰  

3380】 成交價

累計成交張數

22.65

34

22.60

470

22.55

429

22.50P1

937

22.45

614

22.40

626

22.35

360

22.30

751

22.25

650

22.20P2

892

22.15

522

22.10

670

22.05

478

22.00

523

21.95

82

21.90

108

21.85

15

21.80

171

21.75

39

21.70

212

21.65

315

21.60

709

21.55

208

21.50

774

21.45

218

21.40

330

21.35

383

21.30

310

21.25

208

21.20

197

20.15

10

20.10

50

20.05

7

20.00

49

19.95

141

19.90#

217

19.85S1

80【譁裕  

3419】 成交價

累計成交張數

14.90

25

14.85

31

14.80

44

14.75

32

14.70

31

14.65

40

14.60

57

14.55

37

14.50

33

14.45

42

14.40

67

14.35

65

14.30

155

14.25

105

14.20

53

14.15

51

14.10

130

14.05

95

14.00P1

320

13.95

40

13.90

122

13.85

50

13.80

51

13.75

56

13.70

89

13.65

72

13.60

79

13.55

2

13.50

38

13.45

67

13.40P2

173

13.35

6

13.30

25

13.25

2

13.20

30

13.15#

71

13.10S2

71

13.05

34

13.00S1

101

12.95

3

12.90

17【智易  

3596】 成交價

累計成交張數

34.90

68

34.80

152

34.75

28

34.70

314

34.65

58

34.60

371

34.55

111

34.50

737

34.45

376

34.40

488

34.35

315

34.30P2

806

34.25

188

34.20P1

1,623

34.15

376

34.10

528

34.05

223

34.00

741

33.95

162

33.90

306

33.85

135

33.80

195

33.75

78

33.70

492

33.65

113

33.60

259

33.55

145

33.50

347

33.45

25

33.40

80

33.35

66

33.30

74

33.25

104

33.20

293

33.15

115

33.10

156

33.05

128

33.00

306

32.95

37

32.90

111

32.85

57

32.80

75

32.75

61

32.70

171

32.65

27

32.60

87

32.55

34

32.50

138

32.45

67

32.40

364

32.35

148

32.30

308

32.25

142

32.20

273

32.15

99

32.10

112

32.05

10

32.00

130

31.95

16

31.90

26

31.85

10

31.80

14

31.75

68

31.70

104

31.65

123

31.60

90

31.55

19

31.50

32

31.40

11

31.35

30

31.30

16

31.25

5

31.20

7

31.15

11

31.10

44

31.05

42

31.00#

135

30.95S1

5【海華  

3694】 成交價

累計成交張數

29.15

15

29.10

61

29.00

296

28.95

9

28.90

131

28.85

35

28.80

239

28.75

155

28.70

281

28.65

185

28.60

331

28.55

101

28.50

358

28.45

165

28.40

310

28.35

293

28.30

339

28.25

91

28.20

207

28.15

108

28.10

204

28.05

10

28.00

191

27.95

68

27.90

64

27.85

96

27.80

97

27.75

32

27.70

23

27.65

5

27.60

50

27.55

13

27.50

64

27.45P1

796

27.40

316

27.35

56

27.30

277

27.25

122

27.20

480

27.15

243

27.10

376

27.05

234

27.00P2

681

26.95

112

26.90

323

26.85

122

26.80

226

26.75

57

26.70

321

26.65

156

26.60

73

26.55

130

26.50

136

26.45

37

26.40

75

26.35

28

26.30

36

26.25

41

26.20

28

26.15

3

26.10

14

26.05

3

26.00

23

25.95

1

25.90

28

25.85

10

25.80

45

25.75

10

25.70

54

25.65

52

25.60

137

25.55

49

25.50

184

25.45

45

25.40

56

25.35

31

25.30

100

25.25

16

25.20

56

25.15

17

25.10

46

25.05

10

25.00

106

24.95

1

24.90

4

24.85

17

24.80

44

24.75

3

24.70

17

24.65

1

24.60

28

24.55

11

24.50

32

24.45

36

24.40

28

24.35

19

24.30

32

24.25

27

24.20

11

24.15

3

24.10

5

24.05

5

24.00

24

23.95

2

23.90

5

23.85

1

23.80

4

23.75#

39

23.70

11

23.65

1

23.60S2

18

23.55S1

102【合勤控 

3704】 成交價

累計成交張數

15.65

72

15.60

69

15.55

241

15.50

456

15.45P2

739

15.40

596

15.35

689

15.30

133

15.25

454

15.20

654

15.15

548

15.10

528

15.05

492

15.00

308

14.95

160

14.90

149

14.85

88

14.80

172

14.75

100

14.70

187

14.65

240

14.60

494

14.55

245

14.50

189

14.45

256

14.40P1

991

14.35

526

14.30

315

14.25

210

14.20

186

14.15

66

14.10#

288

14.05S1

28【遠傳  

4904】 成交價

累計成交張數

73.10

137

73.00

313

72.90

78

72.70

42

72.60

131

72.50

527

72.40

298

72.30

202

72.20

421

72.10

2,159

72.00

2,109

71.90

749

71.80

920

71.70

551

71.60

405

71.50

1,059

71.40

517

71.30

691

71.20

4,055

71.10P2

5,195

71.00

4,105

70.90

1,799

70.80

2,330

70.70

1,687

70.60

3,893

70.50P1

5,196

70.40

1,427

70.30

947

70.20

1,939

70.10

1,956

70.00

1,925

69.90

632

69.80

231

69.60

46

69.50

199

69.40

165

69.30

82

69.10

98

69.00

24

68.90

140

68.80

671

68.70

119

68.60

274

68.50

396

68.40

105

68.30

432

68.20

313

68.10

248

68.00

639

67.90

624

67.80

412

67.70

618

67.60

457

67.50

482

67.40

116

67.30

220

67.20

151

67.10

405

67.00

1,199

66.90

665

66.80

2,230

66.70

1,384

66.60

751

66.50#

1,677

66.40

830

66.30

1,166

66.20

2,122

66.10S2

5,417

66.00

3,928

65.90

1,762

65.80

1,674

65.70

1,519

65.60

2,278

65.50S1

6,994

65.40

2,252

65.30

1,218

65.20

3,138

65.10

1,427

65.00

1,855

64.90

831

64.80

262

64.70

1,566

64.60

2,166

64.50

732

64.40

862

64.30

972

64.20

338

64.10

393【正文  

4906】 成交價

累計成交張數

28.30

75

28.25

66

28.20

218

28.15

74

28.10

324

28.05

397

28.00

1,567

27.95

915

27.90

786

27.85

703

27.80

1,032

27.75

629

27.70

810

27.65

839

27.60

659

27.55

568

27.50

1,159

27.45

483

27.40

514

27.35

574

27.30

1,122

27.25

686

27.20P1

2,094

27.15

740

27.10

805

27.05

636

27.00P2

1,965

26.95

785

26.90

839

26.85

846

26.80

598

26.75

393

26.70

627

26.65

391

26.60

710

26.55

45

26.50

250

26.45

182

26.40

302

26.35

217

26.30#

611

26.25

226

26.20

295

26.15

333

26.10S2

980

26.05

810

26.00

920

25.95

392

25.90

792

25.85

267

25.80

222

25.70S1

1,490

25.50

70

25.45

19

25.30

16

25.25

17

25.20

81

25.10

104

25.05

31

25.00

37

24.95

65

24.90

62

24.85

36

24.80

75

24.75

78

24.70

37

24.65

12

24.60

16

24.50

19

24.40

14

24.35

2

24.30

28

24.15

42

24.10

249

24.05

144

24.00

64

23.95

1

23.90

5

23.85

1

23.75

10【F-科納 

4984】 成交價

累計成交張數

61.80

4

61.60

9

61.50

51

61.40

6

61.30

35

61.20

33

61.10

9

61.00

73

60.90P2

127

60.80

29

60.70

21

60.60

17

60.50

23

60.40

9

60.30

20

60.20

7

60.10

9

60.00

49

59.90

13

59.80

24

59.70

16

59.60

55

59.50P1

278

59.40

15

59.30

21

59.20

16

59.10

10

59.00

8

58.90

2

58.80

3

58.60

2

58.50

56

58.40

4

58.30

5

58.20

12

58.10

22

58.00

54

57.90

8

57.80

3

57.70

9

57.60

12

57.50

19

57.40

19

57.30

16

57.20

25

57.10

22

57.00

53

56.90

13

56.80

31

56.70

30

56.60

34

56.50

33

56.40

16

56.30

11

56.20

7

56.10

9

56.00

40

55.90

3

55.80

6

55.70

8

55.60

8

55.50

6

55.40

5

55.30

7

55.20

12

55.10

4

55.00

6

54.60

12

54.50

12

54.40

2

54.30

4

54.20

4

54.10

50

54.00

16

53.90

4

53.80

5

53.70

7

53.60

6

53.50

9

53.40

5

53.30

11

53.20

4

53.10

4

53.00

19

52.90

1

52.80

17

52.70

5

52.60

12

52.50

26

52.40

16

52.30

12

52.20

4

52.10

9

52.00

18

51.90

18

51.80

15

51.70

6

51.60

7

51.50

17

51.40#

11

51.30

6

51.20

6

51.10

3

51.00

5

50.80

2

50.70

2

50.60

2

50.50S2

10

50.40S1

11

50.10

7【中磊  

5388】 成交價

累計成交張數

46.20

351

46.15

313

46.10

147

46.05

31

46.00

573

45.95

247

45.90

333

45.85

202

45.80

1,197

45.75

868

45.70

1,180

45.65

973

45.60

1,148

45.55

625

45.50P2

2,120

45.45

734

45.40

1,083

45.35

1,025

45.30

1,874

45.25

713

45.20

1,155

45.15

688

45.10

1,886

45.05

1,678

45.00P1

3,643

44.95

1,083

44.90

1,345

44.85

756

44.80

1,269

44.75

517

44.70

1,162

44.65

632

44.60

1,739

44.55

637

44.50#

2,365

44.45

973

44.40

1,237

44.35

707

44.30S2

1,415

44.25

714

44.20

740

44.15

1,210

44.10

887

44.05

550

44.00S1

2,041

43.95

824

43.90

911

43.85

387

43.80

1,354

43.75

512

43.70

620

43.65

316

43.60

550

43.55

656

43.50

491

43.45

295

43.40

561

43.35

365

43.30

156

43.25

78

43.20

213

43.15

21

43.10

6

43.00

72

42.95

22

42.90

52

42.85

55

42.80

73

42.75

143

42.70

116

42.65

75

42.60

109

42.55

139

42.50

209

42.45

130

42.40

50【富爾特 

6136】 成交價

累計成交張數

30.10

51

30.05

81

30.00P1

764

29.95

157

29.90

198

29.85

159

29.80

190

29.75

154

29.70P2

542

29.65

238

29.60

179

29.55

75

29.50

38

29.45

12

27.30

42

27.25

35

27.20

120

27.15

220

27.10

503

27.05

154

27.00

180

26.95

10

26.90

37

26.85

4

26.80

34

26.70

3

26.60

5

26.55

11

26.50

105

26.45

145

26.40

148

26.35

33

26.30

73

26.25

37

26.20

42

26.15

18

26.10

54

26.05

23

26.00

110

25.95

45

25.90

98

25.85

46

25.80

18

25.75

7

25.70

27

25.60

9

25.55

26

25.50

68

25.45

32

25.40

21

25.35

6

25.30

49

25.25

34

25.20

83

25.15

51

25.10

98

25.05

41

25.00

225

24.95#

74

24.90S2

113

24.85

29

24.80S1

130

24.75

56

24.70

55【友勁  

6142】 成交價

累計成交張數

8.12P2

518

8.11

6

8.10

31

8.08

36

8.07

1

8.05

33

8.04

19

8.03

24

8.02

101

8.01

29

8.00

97

7.99

27

7.98

107

7.97

74

7.96

60

7.95

375

7.94

145

7.93

126

7.92

84

7.91

77

7.90

177

7.89

63

7.88

26

7.87

114

7.86

46

7.85

290

7.84

73

7.83

312

7.82

229

7.81

201

7.80

240

7.79

24

7.78

120

7.77

67

7.76

167

7.75

241

7.74

22

7.73

49

7.72

64

7.71

291

7.70

10

7.69

2

7.66

19

7.65P1

626

7.63

21

7.62

8

7.61

12

7.60

16

7.59

21

7.58

12

7.57

3

7.56

10

7.55

25

7.54

8

7.53

3

7.52

3

7.51

16

7.50

27

7.49

23

7.48

13

7.46

16

7.43

2

7.41

25

7.40

61

7.39

7

7.38

7

7.37

51

7.36

38

7.35

82

7.34

57

7.33

29

7.32

10

7.31

44

7.30

51

7.29

20

7.28

1

7.27

4

7.26

1

7.25

49

7.24

1

7.23

13

7.22#

57

7.21

167

7.20S1

516

7.19

62

7.18S2

223

7.17

18

7.16

28

7.15

35

7.14

14

7.13

9

7.12

94

7.11

93

7.10

49

7.09

11

7.08

46

7.07

99

7.06

14

7.05

49

7.04

3

7.00

3【百一  

6152】 成交價

累計成交張數

26.65

68

26.60

366

26.55

217

26.50

586

26.45

384

26.40

617

26.35P2

848

26.30P1

1,051

26.25

489

26.20

460

26.15

515

26.10#

752

26.05S2

662

26.00S1

1,079

25.95

164

25.90

636

25.85

185

25.80

315

25.75

178

25.70

300

25.65

177

25.60

211

25.55

78

25.50

5

25.45

55

25.40

126

25.35

147

25.30

200

25.25

41

25.20

56

25.15

32

25.10

17

25.05

5

25.00

127

24.95

127

24.90

192

24.85

106

24.80

43

24.75

19

24.70

115

24.65

116

24.60

175

24.55

86

24.50

37【居易  

6216】 成交價

累計成交張數

23.20

8

23.15

11

23.10

19

23.05

78

23.00P2

243

22.95

56

22.90

151

22.85

69

22.80

110

22.75

60

22.70

204

22.65

14

22.60

47

22.55

38

22.50

215

22.45

134

22.40

182

22.35

151

22.30P1

316

22.25

227

22.20

194

22.15

63

22.10

46

22.05

3

22.00

130

21.95

19

21.90

17

21.85

85

21.80

73

21.75

37

21.70

86

21.65

34

21.60

118

21.55

56

21.50

129

21.45

91

21.40

100

21.35

105

21.30

98

21.20

28

21.15

12

21.10#

47【淳安  

6283】 成交價

累計成交張數

8.45

8

8.44

6

8.43

23

8.42

2

8.41

1

8.40

85

8.39

16

8.38

57

8.37

15

8.35

53

8.34

3

8.33

4

8.32

3

8.31

2

8.30

119

8.29

72

8.28

15

8.26

1

8.25

10

8.23

5

8.22

5

8.21

12

8.20

174

8.19

50

8.18

7

8.17

7

8.16

7

8.15

86

8.14

10

8.13

15

8.12

2

8.11

32

8.10

52

8.09

7

8.08

5

8.07

31

8.06P1

223

8.05

57

8.04

33

8.03

37

8.02

36

8.01

33

8.00

149

7.99

1

7.97

2

7.96

2

7.95

18

7.91

2

7.90

11

7.84

8

7.83

6

7.82

5

7.81

3

7.80P2

177

7.79

26

7.78

34

7.77

14

7.73

14

7.70

21

7.69

1

7.68

1

7.67

2

7.65

23

7.64

6

7.62

1

7.61

1

7.60

14

7.59

3

7.58

12

7.57

6

7.56

11

7.55

28

7.54

21

7.53

2

7.52

16

7.51

54

7.50

139

7.49

32

7.48

21

7.47

37

7.46

15

7.45

40

7.41

13

7.40

26

7.39

28

7.38

10

7.37

34

7.36

10

7.35

12

7.34

5

7.33

13

7.32

9

7.31

6

7.30

17

7.29

3

7.27

11

7.26

5

7.25

13

7.24

3

7.23#

41

7.22

9

7.21

4

7.20

18

7.14

5

7.13

2

7.12

2

7.11

15

7.08

1

7.07

3

7.06

2

7.05

2

7.03S1

51

7.01S2

30

7.00

20

6.96

1

6.95

10【啟碁  

6285】 成交價

累計成交張數

64.60

75

64.50

94

64.40

76

64.30

184

64.20

495

64.10

482

64.00

1,216

63.90

631

63.80

463

63.70

399

63.60

375

63.50

670

63.40

595

63.30

881

63.20

625

63.10

770

63.00

1,145

62.90

661

62.80

333

62.70

369

62.60

477

62.50

542

62.40

606

62.30

522

62.20

417

62.10

236

62.00

635

61.90

691

61.80

427

61.70

364

61.60

400

61.50

895

61.40

1,262

61.30

1,415

61.20

1,661

61.10

1,033

61.00

2,541

60.90

1,958

60.80P2

2,544

60.70P1

2,806

60.60

1,539

60.50

1,820

60.40

769

60.30

783

60.20

498

60.10

371

60.00

1,635

59.90

503

59.80

481

59.70

361

59.60

316

59.50

554

59.40

581

59.30

326

59.20

259

59.10

110

59.00

270

58.90

216

58.80

179

58.70

213

58.60

584

58.50

425

58.40

334

58.30

318

58.20

190

58.10#

342

58.00S1

527

57.90S2

398

57.80

247

57.70

112

57.60

135

57.50

76

57.40

7

57.30

30【台通  

8011】 成交價

累計成交張數

37.95

18

37.90

58

37.85

36

37.80

67

37.75

57

37.70

125

37.65

98

37.60

153

37.55

133

37.50

144

37.45

163

37.40

253

37.35

221

37.30

274

37.25

217

37.20

132

37.15

131

37.10

386

37.05

163

37.00P1

878

36.95

358

36.90

512

36.85

206

36.80P2

596

36.75

544

36.70

591

36.65#

505

36.60

905

36.55

386

36.50

1,223

36.45

798

36.40S2

1,375

36.35

981

36.30S1

1,561

36.25

700

36.20

1,214

36.15

469

36.10

1,094

36.05

469

36.00

994

35.95

346

35.90

691

35.85

282

35.80

546

35.75

201

35.70

302

35.65

12

35.60

114

35.55

21

35.50

1

35.40

4

35.30

501

35.25

78

35.20

67

35.15

97

35.10

88

35.05

16

35.00

89

34.95

72

34.90

211

34.85

27

34.80

96

34.75

35

34.70

24

34.65

32

34.60

268

34.55

39

34.50

361

34.45

122

34.40

206

34.35

314

34.30

115

34.25

40

34.20

41

33.45

8

33.40

41

33.35

80

33.30

20

33.25

33

33.20

78

33.15

97

33.10

96

33.05

95

33.00

151

32.95

1

32.90

1【華寶  

8078】 成交價

累計成交張數

33.10

859

33.05

373

33.00

1,376

32.95

184

32.90

1,373

32.85

1,579

32.80

3,820

32.75

1,963

32.70

4,626

32.65

1,816

32.60

2,722

32.55

3,057

32.50

6,778

32.45

2,706

32.40

3,576

32.35

2,497

32.30

1,123

32.25

3,842

32.20

150

32.15

682

32.10

527

32.05

222

32.00

1,346

31.95

246

31.90

1,516

31.85

1,135

31.80

2,650

31.75

2,111

31.70

3,110

31.65

1,441

31.60

3,904

31.55

1,152

31.50

2,962

31.45

1,254

31.40

3,479

31.35

2,996

31.30

5,476

31.25

6,242

31.20

5,297

31.15

6,461

31.10

6,463

31.05

7,354

31.00P1

12,497

30.95

5,822

30.90

10,914

30.85

8,758

30.80P2

11,802

30.75

3,993

30.70

5,970

30.65

2,747

30.60

3,965

30.55

2,277

30.50

4,617

30.45

2,961

30.40

3,044

30.35

2,376

30.30

5,168

30.25

2,605

30.20

3,072

30.15

807

30.10

2,328

30.05

3,150

30.00

5,985

29.95

2,682

29.90

5,355

29.85

1,491

29.80

2,364

29.75

1,315

29.70

1,983

29.65

1,558

29.60

839

29.55

76

29.50

454

29.45

19

29.40

10

29.35

205

29.30

170

29.25

97

29.20

347

29.15

370

29.10

207

29.05

76

29.00

402

28.95

101

28.90

515

28.85

480

28.80

800

28.75

644

28.70

1,093

28.65

734

28.60

893

28.55

1,148

28.50

3,785

28.45

1,136

28.40

2,546

28.35

1,212

28.30

2,231

28.25

2,822

28.20

4,035

28.15

3,838

28.10

4,330

28.05

3,611

28.00

8,823

27.95

2,186

27.90

4,204

27.85

1,592

27.80

2,222

27.75

2,365

27.70

1,558

27.65

2,217

27.60

873

27.55

1,731

27.50

3,303

27.45

2,549

27.40

4,743

27.35

3,154

27.30#

8,511

27.25S2

6,344

27.20S1

7,846

27.15

3,470

27.10

3,483

27.05

3,756

27.00

4,270

26.95

2,076

26.90

2,872

26.85

3,368

26.80

3,293

26.75

1,305

26.70

1,943

26.65

680

26.60

1,392

26.55

592

26.50

518

26.45

82【華冠  

8101】 成交價

累計成交張數

17.70

140

17.65

104

17.60

383

17.55

530

17.50

1,360

17.45

557

17.40

1,159

17.35

234

17.30

527

17.25

463

17.20P2

2,250

17.15

1,351

17.10

1,692

17.05

638

17.00

1,604

16.95

298

16.90

991

16.85

1,246

16.80

1,128

16.75

693

16.70

586

16.65

996

16.60

1,649

16.55

620

16.50

1,097

16.45

1,006

16.40

1,667

16.35

1,079

16.30

1,081

16.25

709

16.20

445

16.15

521

16.10

475

16.05

421

16.00

880

15.95

865

15.90

895

15.85

635

15.80

2,058

15.75

1,035

15.70

979

15.65

232

15.60

741

15.55

177

15.50

166

15.45

106

15.40

98

15.35

2

15.25

26

15.20

41

15.15

10

15.10

130

15.05

67

15.00

525

14.95

209

14.90

255

14.85

128

14.80

511

14.75

48

14.65

59

14.60

873

14.55

76

14.50

129

14.45

6

14.40

141

14.35

118

14.30

188

14.25

167

14.20

402

14.15

240

14.10

1,055

14.05

898

14.00

1,875

13.95

901

13.90

1,011

13.85

889

13.80

1,061

13.75

590

13.70

1,733

13.65

2,114

13.60P1

2,718

13.55

1,816

13.50

1,634

13.45

739

13.40

1,053

13.35

715

13.30

906

13.25

1,168

13.20

1,701

13.15

1,020

13.10

1,414

13.05#

372

13.00S1

43【Z-OBEE 910948】 成交價

累計成交張數

2.64P2

10

2.63P1

51

2.62#

206

2.61

91

2.60S2

288

2.59

238

2.58S1

334

2.57

162

2.56

174

2.55

124

2.54

177

2.53

94

2.52

156

2.51

197

2.50

137

2.45

1★ 資料來源:臺灣證券交易所 2012/7/24 15:10:48

社群留言