盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台揚
2314】 成交價
累計成交張數
11.30
90
11.25
195
11.20
699
11.15
1,360
11.10P2
2,898
11.05
2,101
11.00P1
3,524
10.95
2,316
10.90
2,817
10.85
1,504
10.80
1,562
10.75
1,192
10.70
783
10.65
331
10.60
419
10.55
373
10.50
531
10.45
457
10.40
587
10.35#
580
10.30S1
1,357
10.25
942
10.20S2
1,154
10.15
426
10.10
697
10.05
248
10.00
436
9.98
5
9.97
4【東訊
2321】 成交價
累計成交張數
2.30
44
2.29P1
59
2.17
5
2.16
33
2.15
30
2.11
13
2.07
14
2.06
31
2.05
25
2.04
20
2.01
16
2.00
2
1.99
2
1.98
7
1.97
14
1.96
21
1.95
4
1.94
8
1.93
4
1.92
13
1.91
32
1.90
12
1.87
12
1.86
5
1.85
6
1.82
15
1.80
24
1.79
20
1.76
27
1.75
5
1.74
19
1.72
9
1.71
5
1.70
2
1.68
24
1.67
11
1.65P2
45
1.63#
34
1.62S1
21
1.61S2
21
1.60
5【友訊
2332】 成交價
累計成交張數
19.55
79
19.50
1,427
19.45
2,414
19.40P1
4,091
19.35
3,161
19.30
2,999
19.25P2
3,812
19.20
2,176
19.15
1,629
19.10
1,288
19.05
938
19.00
1,171
18.95
890
18.90
851
18.85
427
18.80
218
18.75
351
18.70
1,282
18.65
732
18.60#
867
18.55S2
1,013
18.50S1
1,646
18.45
1,012
18.40
236
18.35
216【智邦
2345】 成交價
累計成交張數
17.35
238
17.30
305
17.25
338
17.20
1,075
17.15
1,434
17.10P1
2,542
17.05
1,555
17.00P2
1,918
16.95
1,541
16.90
1,454
16.85
1,862
16.80
1,822
16.75
1,421
16.70
1,264
16.65
1,106
16.60
1,299
16.55#
1,840
16.50S1
891
16.45S2
41
16.40
33
16.35
14【毅嘉
2402】 成交價
累計成交張數
16.00
508
15.95
1,259
15.90P1
3,437
15.85
1,372
15.80
987
15.75
2,615
15.70
1,438
15.65
1,977
15.60
2,966
15.55
1,758
15.50
1,977
15.45
1,768
15.40
2,430
15.35
764
15.30
487
15.25
454
15.20
815
15.15
902
15.10
2,518
15.05
1,717
15.00P2
3,206
14.95
1,442
14.90
1,647
14.85
1,980
14.80
1,820
14.75
411
14.70
308
14.65
233
14.60
258
14.55
339
14.50
328
14.45
139
14.40
582
14.35
698
14.30
645
14.25
695
14.20
618
14.15
775
14.10
778
14.05
512
14.00
616
13.95
532
13.90
1,228
13.85
347
13.80
390
13.75#
303
13.70S2
612
13.65
550
13.60S1
939
13.55
121
13.50
221【中華電
2412】 成交價
累計成交張數
95.80
479
95.70
658
95.60
2,554
95.50
5,391
95.40
4,558
95.30
5,747
95.20
7,962
95.10
6,877
95.00P2
17,688
94.90
4,295
94.80
879
94.70
1,157
94.60
863
94.50
1,904
94.40
1,026
94.30
1,765
94.20
884
94.10
1,270
94.00
7,936
93.90
8,829
93.80P1
21,510
93.70
10,025
93.60
6,236
93.50
4,281
93.40
1,959
93.30
4,076
93.20
3,001
93.10
2,234
93.00
4,778
92.90
3,055
92.80
3,171
92.70
2,010
92.60
991
92.50
794
92.40
259
92.30
49
92.20
83
92.10
45
92.00
249
90.10
18
90.00
1,220
89.90
726
89.80
3,519
89.70
7,498
89.60
4,629
89.50
8,123
89.40
6,491
89.30
5,465
89.20
3,021
89.10
5,005
89.00
7,821
88.90
3,449
88.80#
1,836
88.70
62
88.60S2
281
88.50S1
1,106【仲琦
2419】 成交價
累計成交張數
19.25
9
19.20
417
19.15
383
19.10
444
19.05
1,690
19.00
2,226
18.95
1,559
18.90
2,019
18.85
1,892
18.80P1
2,689
18.75
1,392
18.70
2,029
18.65
2,256
18.60P2
2,369
18.55
2,130
18.50
2,191
18.45
959
18.40
717
18.35
715
18.30
717
18.25
55
18.20
373
18.15
579
18.10
1,099
18.05
640
18.00
625
17.95
471
17.90
553
17.85
714
17.80
326
17.75
722
17.70
886
17.65
522
17.60
485
17.55
285
17.50
206
17.45
111
17.40
199
17.35
250
17.30
93
17.25
562
17.20
204
17.15
363
17.10
980
17.05
1,062
17.00
1,296
16.95
509
16.90
1,387
16.85
850
16.80
531
16.75
181
16.70
42
16.60
16
16.55
108
16.50
134
16.45
225
16.40
294
16.35#
598
16.30S2
249
16.25
163
16.20S1
606
16.15
56【美律
2439】 成交價
累計成交張數
43.80
356
43.75
111
43.70
217
43.65
46
43.60
49
43.50
267
43.45
80
43.40
124
43.35
45
43.30
141
43.25
154
43.20
621
43.15
385
43.10
906
43.05
265
43.00
1,759
42.95
1,287
42.90
1,499
42.85
631
42.80P1
2,876
42.75
1,076
42.70P2
2,809
42.65
1,651
42.60
1,697
42.55
800
42.50
1,699
42.45
634
42.40
2,439
42.35
891
42.30
1,056
42.25
505
42.20
896
42.15
535
42.10
1,297
42.05
507
42.00
1,968
41.95
735
41.90
1,049
41.85
294
41.80
730
41.75
177
41.70
751
41.65
859
41.60
1,374
41.55#
598
41.50S2
1,876
41.45
883
41.40
1,407
41.35
886
41.30S1
1,920
41.25
719
41.20
832
41.15
708
41.10
797
41.05
899
41.00
1,307
40.95
232
40.90
220
40.85
371
40.80
346
40.75
143
40.70
462
40.65
297
40.60
857
40.55
422
40.50
550
40.45
144
40.40
155
40.35
17
40.30
11
40.25
2
40.20
200
40.15
74
40.10
244
40.05
151
40.00
1,089
39.95
559
39.90
372
39.85
196
39.80
351
39.75
186
39.70
274
39.65
319
39.60
338
39.55
105
39.50
611
39.45
34
39.40
63
39.35
36
39.30
193
39.25
67
39.20
210
39.15
194
39.10
328
39.05
107
39.00
368
38.95
215
38.90
388
38.85
249
38.80
534
38.75
125
38.70
488
38.65
106
38.60
139
38.55
19
38.50
261
38.45
35
38.40
19
38.35
25
38.30
38
38.25
22
38.20
4【友旺
2444】 成交價
累計成交張數
7.79
34
7.73
17
7.69
20
7.68
38
7.67
26
7.66
65
7.65
14
7.64
69
7.63P1
553
7.62
102
7.61
116
7.60P2
497
7.59
93
7.58
79
7.57
120
7.56
74
7.55
213
7.54
28
7.53
52
7.52
224
7.51
94
7.50
200
7.49
226
7.48
131
7.47
26
7.46
53
7.45
126
7.44
54
7.43
21
7.42
61
7.41
69
7.40
194
7.39
93
7.38
24
7.37
52
7.36
84
7.35
180
7.34
101
7.33
52
7.32
173
7.31
67
7.30#
355
7.29
83
7.28
51
7.27
70
7.26
86
7.25
246
7.24
56
7.23
72
7.22
129
7.21
95
7.20S2
325
7.19
165
7.18
237
7.17
39
7.16
57
7.15
112
7.14S1
852
7.13
81
7.12
74
7.11
39
7.10
70
7.09
16
7.07
27
7.06
4
7.05
4
7.04
2
7.00
12
6.99
5
6.97
5
6.90
25
6.89
18
6.85
4
6.84
6
6.83
2
6.80
2
6.78
5
6.75
2
6.73
2
6.68
34
6.67
11
6.66
15
6.65
2
6.64
1
6.63
1
6.60
69
6.59
2
6.58
37
6.57
23
6.56
68
6.55
7
6.53
9
6.52
5
6.51
5
6.50
14
6.38
15【神腦
2450】 成交價
累計成交張數 108.00
282 107.50
247 107.00
719 106.50
1,298 106.00P1
2,097 105.50
1,450 105.00P2
1,982 104.50
1,329 104.00#
2,935 103.50S1
3,057 103.00S2
2,546 102.50
2,032 102.00
2,006 101.50
1,842 101.00
1,199 100.50
759 100.00
415
99.90
83
99.80
35
99.70
5
99.60
4【全新
2455】 成交價
累計成交張數
51.30
27
51.20
189
51.10
129
51.00
697
50.90
1,100
50.80
928
50.70
949
50.60
1,161
50.50
2,046
50.40
1,738
50.30
2,605
50.20
2,273
50.10P2
3,012
50.00P1
3,855
49.95
820
49.90
1,490
49.85
858
49.80
850
49.75
417
49.70
569
49.65
314
49.60
647
49.55
634
49.50
1,817
49.45
688
49.40
918
49.35
632
49.30
652
49.25
374
49.20
662
49.15
601
49.10
211
49.05
247
49.00
1,306
48.95
399
48.90
562
48.85
408
48.80
468
48.75
380
48.70
348
48.65
197
48.60
431
48.55
355
48.50
1,133
48.45
246
48.40
556
48.35
236
48.30
906
48.25
294
48.20
1,609
48.15
519
48.10
838
48.05
483
48.00
2,308
47.95
589
47.90
1,245
47.85
441
47.80
926
47.75
336
47.70
809
47.65
237
47.60#
1,411
47.55
361
47.50
444
47.45
525
47.40S1
687
47.35
477
47.30
391
47.25
399
47.20
467
47.15
142
47.10
218
47.05
60
47.00
427
46.95
79
46.90
126
46.85
154
46.80
561
46.75
138
46.70
533
46.65
204
46.60
310
46.55
103
46.50
359
46.45
98
46.40
304
46.35
119
46.30
359
46.25
217
46.20S2
636
46.15
274
46.10
151
46.05
136
46.00
181
45.95
49
45.90
25
45.85
18
45.80
38
45.75
11
45.70
4
45.65
37
45.60
15【兆赫
2485】 成交價
累計成交張數
32.90
18
32.85
70
32.80
225
32.75
201
32.70
302
32.65
323
32.60
309
32.55
283
32.50
243
32.45
147
32.40
223
32.35
202
32.30
391
32.25
374
32.20
522
32.15
303
32.10
483
32.05
194
32.00P1
977
31.95
260
31.90
538
31.85
466
31.80
335
31.75
94
31.70
147
31.65
72
31.60
50
31.55
74
31.50
101
31.45
22
31.40
77
31.35
10
31.30
8
31.25
1
31.20
17
31.15
37
31.10
112
31.05
80
31.00
262
30.95
7
30.90
42
30.85
2
30.80
52
30.75
29
30.70
84
30.65
182
30.60
375
30.55
420
30.50
425
30.45
566
30.40
413
30.35
236
30.30P2
725
30.25
199
30.20
113
30.15
2
29.15
7
29.10
28
29.05
8
29.00
351
28.95
156
28.90
247
28.85
470
28.80
226
28.75
128
28.70
271
28.65
73
28.60
128
28.55
17
28.50
121
28.45
90
28.40#
171
28.35
84
28.30S2
85
28.25
48
28.20S1
103
28.15
66
28.10
50【卓越
2496】 成交價
累計成交張數
12.45
2
12.20P2
52
12.05
7
12.00P1
66
11.95
16
11.85
9
11.80
4
11.75
13
11.70#
64
11.50S1
91
11.40
1
11.30
15
11.20
3
11.10
21
11.05
4
11.00S2
49
10.95
25
10.90
34
10.80
6
10.70
5
10.50
4【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
986 397.50
247 397.00
3,154 396.50
304 396.00
1,083 395.50
460 395.00
2,940 394.50
1,002 394.00
3,562 393.50
1,660 393.00
1,495 392.50
326 392.00
635 391.50
162 391.00
245 390.50
578 390.00
456 389.50
797 389.00
372 388.50
473 388.00
699 387.50
419 387.00
382 386.50
503 386.00
328 385.50
50 385.00
316 384.50
88 384.00
113 383.50
48 383.00
249 382.50
475 382.00
778 381.50
189 381.00
559 380.50
525 380.00
1,911 379.50
1,141 379.00
1,290 378.50
584 378.00
1,033 377.50
546 377.00
856 376.50
567 376.00
1,518 375.50
712 375.00
1,659 374.50
531 374.00
611 373.50
311 373.00
85 372.50
70 372.00
191 371.50
107 371.00
224 370.50
32 370.00
225 369.00
30 368.00
132 366.50
313 366.00
883 365.00
567 364.50
674 364.00
3,071 363.50
564 363.00
2,176 362.50
388 362.00
1,334 361.50
734 361.00
1,057 360.50
442 360.00
1,157 359.50
206 359.00
694 358.50
380 358.00
732 357.50
416 357.00
2,009 356.50
759 356.00
241 355.50
29 355.00
355 354.50
463 354.00
536 353.50
126 353.00
214 352.50
34 352.00
237 351.50
220 351.00
523 350.50
498 350.00
2,708 349.50
379 349.00
375 348.00
199 347.50
141 347.00
247 346.50
48 346.00
86 345.50
299 345.00
2,025 344.50
203 344.00
476 343.50
390 343.00
888 342.50
119 342.00
350 341.50
303 341.00
131 340.50
111 340.00
714 339.50
1,783 339.00
107 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
581 313.50
1,173 313.00
2,569 312.50
835 312.00
3,196 311.50
2,127 311.00
2,616 310.50
1,368 310.00
3,817 309.50
2,048 309.00
2,260 308.50
2,207 308.00
3,146 307.50
1,525 307.00
2,151 306.50
2,238 306.00
2,561 305.50
2,413 305.00
5,554 304.50
1,718 304.00
4,982 303.50
1,475 303.00
2,126 302.50
2,377 302.00
3,273 301.50
1,710 301.00
3,929 300.50
1,357 300.00P1
6,219 299.50
1,226 299.00
3,103 298.50
2,963 298.00
3,543 297.50
976 297.00
2,429 296.50
1,745 296.00
1,589 295.50
1,499 295.00
5,121 294.50
2,912 294.00
4,110 293.50
3,059 293.00
5,625 292.50
3,534 292.00P2
5,974 291.50
2,700 291.00
2,350 290.50
1,459 290.00
5,475 289.50
1,841 289.00
2,607 288.50
2,118 288.00
3,660 287.50
404 287.00
3,781 286.50
411 286.00
492 283.00
36 282.50
119 282.00
917 281.50
1,251 281.00
2,047 280.50#
1,558 280.00
946 279.50
358 279.00S2
1,080 278.50
661 278.00
616 277.50
296 277.00S1
1,083 276.50
890 276.00
815 275.50
216【星通
3025】 成交價
累計成交張數
8.48
2
8.46
5
8.45
4
8.44
1
8.43
10
8.42
53
8.40
42
8.39
8
8.38
5
8.37
2
8.36
26
8.35
29
8.34
5
8.33
32
8.32
12
8.31
45
8.30
63
8.29
2
8.28
12
8.27
1
8.26
1
8.25
2
8.21
35
8.20P1
181
8.18
2
8.17
1
8.16
7
8.11
5
8.10
7
8.09
1
8.08
12
8.07
3
8.06
6
8.05
17
8.03
5
8.02
19
8.01
11
8.00
71
7.99
17
7.98
3
7.96
7
7.95
63
7.94
4
7.93
1
7.92
1
7.91
8
7.90
63
7.83
1
7.82
16
7.81
27
7.80
10
7.79
6
7.78
2
7.77
4
7.76
3
7.75
15
7.73
8
7.72
12
7.71
34
7.70P2
88
7.69
4
7.68
13
7.66
1
7.65#
37
7.63
1
7.62S2
5
7.61S1
20
7.60
3【盛達
3027】 成交價
累計成交張數
10.55
12
10.50
26
10.45
44
10.40
23
10.35
17
10.30P2
47
10.25
8
10.20P1
113
10.15#
81
10.10S2
135
10.05
128
10.00S1
219
9.99
4
9.98
25
9.97
13
9.96
36
9.95
35
9.94
4
9.93
18
9.92
26
9.91
17
9.90
131
9.89
9
9.88
7
9.87
48
9.86
21
9.85
50
9.84
25
9.83
60
9.82
26
9.81
10
9.80
88
9.79
3
9.78
7
9.77
1
9.76
3
9.75
13
9.74
4
9.72
2
9.70
4【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00
3,319 100.50
2,805 100.00P1
8,299
99.90P2
5,504
99.80
2,848
99.70
1,907
99.60
782
99.50
954
99.40
609
99.30
954
99.20
1,534
99.10
1,115
99.00
1,725
98.90
738
98.80
462
98.70
79
98.60
115
98.50
1,128
98.40
54
98.30
387
98.20
387
98.10
284
98.00
1,017
97.90
236
97.80
111
97.70
319
97.60
304
97.50
783
97.40
899
97.30
798
97.20
994
97.10
837
97.00#
2,229
96.90
887
96.80
929
96.70
1,248
96.60
739
96.50
3,048
96.40
1,948
96.30
2,089
96.20
2,672
96.10
2,298
96.00S1
7,370
95.90
6,225
95.80
4,471
95.70
1,757
95.60
759
95.50
1,229
95.40
967
95.30
1,907
95.20
1,547
95.10
2,010
95.00S2
6,398
94.90
3,988
94.80
2,373
94.70
1,833
94.60
1,448
94.50
1,229
94.40
1,111
94.30
610
94.20
237
94.10
76
94.00
306【訊舟
3047】 成交價
累計成交張數
11.30
51
11.25
232
11.20
195
11.15
285
11.10
248
11.05
296
11.00
658
10.95
1,206
10.90P1
1,387
10.85
1,219
10.80
1,142
10.75
784
10.70
706
10.65
397
10.60
344
10.55
1,006
10.50
817
10.45P2
1,247
10.40
564
10.35
300
10.30
199
10.25
89
10.20
320
10.15#
516
10.10S1
225
10.05S2
36【建漢
3062】 成交價
累計成交張數
23.65
57
23.60
135
23.55
188
23.50
209
23.45
388
23.40
740
23.35
414
23.30P2
900
23.25P1
902
23.20
871
23.15
229
23.10
238
23.05
95
23.00
607
22.95
589
22.90
410
22.85
114
22.80
142
22.75
154
22.70
282
22.65
215
22.60
305
22.55
75
22.50
266
22.45
203
22.40
438
22.35
353
22.30
521
22.25
83
22.20
123
22.15
155
22.10
152
22.05
124
22.00
365
21.95
120
21.90
151
21.85
169
21.80
82
21.75
21
21.70
43
21.65
72
21.60
172
21.55
145
21.50
153
21.45
22
21.40
48
21.35
11
21.30
3
21.25
107
21.20
176
21.15
132
21.10
297
21.05
112
21.00
450
20.95
180
20.90
354
20.85
162
20.80
227
20.75
141
20.70
194
20.65
72
20.60
96
20.55
31
20.50
181
20.45
122
20.40
17
20.35
6
20.30
84
20.25
50
20.20
105
20.15
87
20.10
133
20.05
137
20.00
150
19.95#
35
19.90
44
19.85
38
19.80S1
88
19.75
32
19.70S2
59【閎暉
3311】 成交價
累計成交張數
69.30
22
69.20
60
69.10
56
69.00
594
68.90
555
68.80
471
68.70
235
68.60
201
68.50
440
68.40
2
68.30
169
68.20
80
68.10
138
68.00
290
67.90
107
67.80
246
67.70
128
67.60
141
67.50
228
67.40
164
67.30
187
67.20
270
67.10
460
67.00
767
66.90
273
66.80
773
66.70
72
66.60
39
66.50
395
66.40
276
66.30
115
66.20
442
66.10
290
66.00
375
65.90
146
65.80
271
65.70
75
65.60
52
65.50
81
65.40
83
65.30
163
65.20
191
65.10
267
65.00
770
64.90
310
64.80
464
64.70
390
64.60
296
64.50
567
64.40
328
64.30
734
64.20
619
64.10
475
64.00
733
63.90
188
63.80
82
63.70
22
63.60
85
63.50
127
63.40
100
63.30
62
63.20
70
63.10
50
63.00
139
62.90
83
62.80
70
62.70
8
62.60
21
62.50
43
62.40
8
62.30
1
62.20
30
62.10
43
62.00
78
61.90
215
61.80
527
61.70
473
61.60
438
61.50P1
1,156
61.40P2
811
61.30
320
61.20
593
61.10
700
61.00
186
60.90
84
60.80
91
60.70
28
60.60
52
60.50
85
60.40
27
60.30
116
60.20
186
60.10
124
60.00#
214
59.90
36
59.80S2
95
59.70
44
59.60
56
59.50S1
136【明泰
3380】 成交價
累計成交張數
22.65
34
22.60
470
22.55
429
22.50P1
937
22.45
614
22.40
626
22.35
360
22.30
751
22.25
650
22.20P2
892
22.15
522
22.10
670
22.05
478
22.00
523
21.95
82
21.90
108
21.85
15
21.80
171
21.75
39
21.70
212
21.65
315
21.60
709
21.55
208
21.50
774
21.45
218
21.40
330
21.35
383
21.30
310
21.25
208
21.20
197
20.15
10
20.10
50
20.05
7
20.00
49
19.95
141
19.90#
217
19.85S1
80【譁裕
3419】 成交價
累計成交張數
14.90
25
14.85
31
14.80
44
14.75
32
14.70
31
14.65
40
14.60
57
14.55
37
14.50
33
14.45
42
14.40
67
14.35
65
14.30
155
14.25
105
14.20
53
14.15
51
14.10
130
14.05
95
14.00P1
320
13.95
40
13.90
122
13.85
50
13.80
51
13.75
56
13.70
89
13.65
72
13.60
79
13.55
2
13.50
38
13.45
67
13.40P2
173
13.35
6
13.30
25
13.25
2
13.20
30
13.15#
71
13.10S2
71
13.05
34
13.00S1
101
12.95
3
12.90
17【智易
3596】 成交價
累計成交張數
34.90
68
34.80
152
34.75
28
34.70
314
34.65
58
34.60
371
34.55
111
34.50
737
34.45
376
34.40
488
34.35
315
34.30P2
806
34.25
188
34.20P1
1,623
34.15
376
34.10
528
34.05
223
34.00
741
33.95
162
33.90
306
33.85
135
33.80
195
33.75
78
33.70
492
33.65
113
33.60
259
33.55
145
33.50
347
33.45
25
33.40
80
33.35
66
33.30
74
33.25
104
33.20
293
33.15
115
33.10
156
33.05
128
33.00
306
32.95
37
32.90
111
32.85
57
32.80
75
32.75
61
32.70
171
32.65
27
32.60
87
32.55
34
32.50
138
32.45
67
32.40
364
32.35
148
32.30
308
32.25
142
32.20
273
32.15
99
32.10
112
32.05
10
32.00
130
31.95
16
31.90
26
31.85
10
31.80
14
31.75
68
31.70
104
31.65
123
31.60
90
31.55
19
31.50
32
31.40
11
31.35
30
31.30
16
31.25
5
31.20
7
31.15
11
31.10
44
31.05
42
31.00#
135
30.95S1
5【海華
3694】 成交價
累計成交張數
29.15
15
29.10
61
29.00
296
28.95
9
28.90
131
28.85
35
28.80
239
28.75
155
28.70
281
28.65
185
28.60
331
28.55
101
28.50
358
28.45
165
28.40
310
28.35
293
28.30
339
28.25
91
28.20
207
28.15
108
28.10
204
28.05
10
28.00
191
27.95
68
27.90
64
27.85
96
27.80
97
27.75
32
27.70
23
27.65
5
27.60
50
27.55
13
27.50
64
27.45P1
796
27.40
316
27.35
56
27.30
277
27.25
122
27.20
480
27.15
243
27.10
376
27.05
234
27.00P2
681
26.95
112
26.90
323
26.85
122
26.80
226
26.75
57
26.70
321
26.65
156
26.60
73
26.55
130
26.50
136
26.45
37
26.40
75
26.35
28
26.30
36
26.25
41
26.20
28
26.15
3
26.10
14
26.05
3
26.00
23
25.95
1
25.90
28
25.85
10
25.80
45
25.75
10
25.70
54
25.65
52
25.60
137
25.55
49
25.50
184
25.45
45
25.40
56
25.35
31
25.30
100
25.25
16
25.20
56
25.15
17
25.10
46
25.05
10
25.00
106
24.95
1
24.90
4
24.85
17
24.80
44
24.75
3
24.70
17
24.65
1
24.60
28
24.55
11
24.50
32
24.45
36
24.40
28
24.35
19
24.30
32
24.25
27
24.20
11
24.15
3
24.10
5
24.05
5
24.00
24
23.95
2
23.90
5
23.85
1
23.80
4
23.75#
39
23.70
11
23.65
1
23.60S2
18
23.55S1
102【合勤控
3704】 成交價
累計成交張數
15.65
72
15.60
69
15.55
241
15.50
456
15.45P2
739
15.40
596
15.35
689
15.30
133
15.25
454
15.20
654
15.15
548
15.10
528
15.05
492
15.00
308
14.95
160
14.90
149
14.85
88
14.80
172
14.75
100
14.70
187
14.65
240
14.60
494
14.55
245
14.50
189
14.45
256
14.40P1
991
14.35
526
14.30
315
14.25
210
14.20
186
14.15
66
14.10#
288
14.05S1
28【遠傳
4904】 成交價
累計成交張數
73.10
137
73.00
313
72.90
78
72.70
42
72.60
131
72.50
527
72.40
298
72.30
202
72.20
421
72.10
2,159
72.00
2,109
71.90
749
71.80
920
71.70
551
71.60
405
71.50
1,059
71.40
517
71.30
691
71.20
4,055
71.10P2
5,195
71.00
4,105
70.90
1,799
70.80
2,330
70.70
1,687
70.60
3,893
70.50P1
5,196
70.40
1,427
70.30
947
70.20
1,939
70.10
1,956
70.00
1,925
69.90
632
69.80
231
69.60
46
69.50
199
69.40
165
69.30
82
69.10
98
69.00
24
68.90
140
68.80
671
68.70
119
68.60
274
68.50
396
68.40
105
68.30
432
68.20
313
68.10
248
68.00
639
67.90
624
67.80
412
67.70
618
67.60
457
67.50
482
67.40
116
67.30
220
67.20
151
67.10
405
67.00
1,199
66.90
665
66.80
2,230
66.70
1,384
66.60
751
66.50#
1,677
66.40
830
66.30
1,166
66.20
2,122
66.10S2
5,417
66.00
3,928
65.90
1,762
65.80
1,674
65.70
1,519
65.60
2,278
65.50S1
6,994
65.40
2,252
65.30
1,218
65.20
3,138
65.10
1,427
65.00
1,855
64.90
831
64.80
262
64.70
1,566
64.60
2,166
64.50
732
64.40
862
64.30
972
64.20
338
64.10
393【正文
4906】 成交價
累計成交張數
28.30
75
28.25
66
28.20
218
28.15
74
28.10
324
28.05
397
28.00
1,567
27.95
915
27.90
786
27.85
703
27.80
1,032
27.75
629
27.70
810
27.65
839
27.60
659
27.55
568
27.50
1,159
27.45
483
27.40
514
27.35
574
27.30
1,122
27.25
686
27.20P1
2,094
27.15
740
27.10
805
27.05
636
27.00P2
1,965
26.95
785
26.90
839
26.85
846
26.80
598
26.75
393
26.70
627
26.65
391
26.60
710
26.55
45
26.50
250
26.45
182
26.40
302
26.35
217
26.30#
611
26.25
226
26.20
295
26.15
333
26.10S2
980
26.05
810
26.00
920
25.95
392
25.90
792
25.85
267
25.80
222
25.70S1
1,490
25.50
70
25.45
19
25.30
16
25.25
17
25.20
81
25.10
104
25.05
31
25.00
37
24.95
65
24.90
62
24.85
36
24.80
75
24.75
78
24.70
37
24.65
12
24.60
16
24.50
19
24.40
14
24.35
2
24.30
28
24.15
42
24.10
249
24.05
144
24.00
64
23.95
1
23.90
5
23.85
1
23.75
10【F-科納
4984】 成交價
累計成交張數
61.80
4
61.60
9
61.50
51
61.40
6
61.30
35
61.20
33
61.10
9
61.00
73
60.90P2
127
60.80
29
60.70
21
60.60
17
60.50
23
60.40
9
60.30
20
60.20
7
60.10
9
60.00
49
59.90
13
59.80
24
59.70
16
59.60
55
59.50P1
278
59.40
15
59.30
21
59.20
16
59.10
10
59.00
8
58.90
2
58.80
3
58.60
2
58.50
56
58.40
4
58.30
5
58.20
12
58.10
22
58.00
54
57.90
8
57.80
3
57.70
9
57.60
12
57.50
19
57.40
19
57.30
16
57.20
25
57.10
22
57.00
53
56.90
13
56.80
31
56.70
30
56.60
34
56.50
33
56.40
16
56.30
11
56.20
7
56.10
9
56.00
40
55.90
3
55.80
6
55.70
8
55.60
8
55.50
6
55.40
5
55.30
7
55.20
12
55.10
4
55.00
6
54.60
12
54.50
12
54.40
2
54.30
4
54.20
4
54.10
50
54.00
16
53.90
4
53.80
5
53.70
7
53.60
6
53.50
9
53.40
5
53.30
11
53.20
4
53.10
4
53.00
19
52.90
1
52.80
17
52.70
5
52.60
12
52.50
26
52.40
16
52.30
12
52.20
4
52.10
9
52.00
18
51.90
18
51.80
15
51.70
6
51.60
7
51.50
17
51.40#
11
51.30
6
51.20
6
51.10
3
51.00
5
50.80
2
50.70
2
50.60
2
50.50S2
10
50.40S1
11
50.10
7【中磊
5388】 成交價
累計成交張數
46.20
351
46.15
313
46.10
147
46.05
31
46.00
573
45.95
247
45.90
333
45.85
202
45.80
1,197
45.75
868
45.70
1,180
45.65
973
45.60
1,148
45.55
625
45.50P2
2,120
45.45
734
45.40
1,083
45.35
1,025
45.30
1,874
45.25
713
45.20
1,155
45.15
688
45.10
1,886
45.05
1,678
45.00P1
3,643
44.95
1,083
44.90
1,345
44.85
756
44.80
1,269
44.75
517
44.70
1,162
44.65
632
44.60
1,739
44.55
637
44.50#
2,365
44.45
973
44.40
1,237
44.35
707
44.30S2
1,415
44.25
714
44.20
740
44.15
1,210
44.10
887
44.05
550
44.00S1
2,041
43.95
824
43.90
911
43.85
387
43.80
1,354
43.75
512
43.70
620
43.65
316
43.60
550
43.55
656
43.50
491
43.45
295
43.40
561
43.35
365
43.30
156
43.25
78
43.20
213
43.15
21
43.10
6
43.00
72
42.95
22
42.90
52
42.85
55
42.80
73
42.75
143
42.70
116
42.65
75
42.60
109
42.55
139
42.50
209
42.45
130
42.40
50【富爾特
6136】 成交價
累計成交張數
30.10
51
30.05
81
30.00P1
764
29.95
157
29.90
198
29.85
159
29.80
190
29.75
154
29.70P2
542
29.65
238
29.60
179
29.55
75
29.50
38
29.45
12
27.30
42
27.25
35
27.20
120
27.15
220
27.10
503
27.05
154
27.00
180
26.95
10
26.90
37
26.85
4
26.80
34
26.70
3
26.60
5
26.55
11
26.50
105
26.45
145
26.40
148
26.35
33
26.30
73
26.25
37
26.20
42
26.15
18
26.10
54
26.05
23
26.00
110
25.95
45
25.90
98
25.85
46
25.80
18
25.75
7
25.70
27
25.60
9
25.55
26
25.50
68
25.45
32
25.40
21
25.35
6
25.30
49
25.25
34
25.20
83
25.15
51
25.10
98
25.05
41
25.00
225
24.95#
74
24.90S2
113
24.85
29
24.80S1
130
24.75
56
24.70
55【友勁
6142】 成交價
累計成交張數
8.12P2
518
8.11
6
8.10
31
8.08
36
8.07
1
8.05
33
8.04
19
8.03
24
8.02
101
8.01
29
8.00
97
7.99
27
7.98
107
7.97
74
7.96
60
7.95
375
7.94
145
7.93
126
7.92
84
7.91
77
7.90
177
7.89
63
7.88
26
7.87
114
7.86
46
7.85
290
7.84
73
7.83
312
7.82
229
7.81
201
7.80
240
7.79
24
7.78
120
7.77
67
7.76
167
7.75
241
7.74
22
7.73
49
7.72
64
7.71
291
7.70
10
7.69
2
7.66
19
7.65P1
626
7.63
21
7.62
8
7.61
12
7.60
16
7.59
21
7.58
12
7.57
3
7.56
10
7.55
25
7.54
8
7.53
3
7.52
3
7.51
16
7.50
27
7.49
23
7.48
13
7.46
16
7.43
2
7.41
25
7.40
61
7.39
7
7.38
7
7.37
51
7.36
38
7.35
82
7.34
57
7.33
29
7.32
10
7.31
44
7.30
51
7.29
20
7.28
1
7.27
4
7.26
1
7.25
49
7.24
1
7.23
13
7.22#
57
7.21
167
7.20S1
516
7.19
62
7.18S2
223
7.17
18
7.16
28
7.15
35
7.14
14
7.13
9
7.12
94
7.11
93
7.10
49
7.09
11
7.08
46
7.07
99
7.06
14
7.05
49
7.04
3
7.00
3【百一
6152】 成交價
累計成交張數
26.65
68
26.60
366
26.55
217
26.50
586
26.45
384
26.40
617
26.35P2
848
26.30P1
1,051
26.25
489
26.20
460
26.15
515
26.10#
752
26.05S2
662
26.00S1
1,079
25.95
164
25.90
636
25.85
185
25.80
315
25.75
178
25.70
300
25.65
177
25.60
211
25.55
78
25.50
5
25.45
55
25.40
126
25.35
147
25.30
200
25.25
41
25.20
56
25.15
32
25.10
17
25.05
5
25.00
127
24.95
127
24.90
192
24.85
106
24.80
43
24.75
19
24.70
115
24.65
116
24.60
175
24.55
86
24.50
37【居易
6216】 成交價
累計成交張數
23.20
8
23.15
11
23.10
19
23.05
78
23.00P2
243
22.95
56
22.90
151
22.85
69
22.80
110
22.75
60
22.70
204
22.65
14
22.60
47
22.55
38
22.50
215
22.45
134
22.40
182
22.35
151
22.30P1
316
22.25
227
22.20
194
22.15
63
22.10
46
22.05
3
22.00
130
21.95
19
21.90
17
21.85
85
21.80
73
21.75
37
21.70
86
21.65
34
21.60
118
21.55
56
21.50
129
21.45
91
21.40
100
21.35
105
21.30
98
21.20
28
21.15
12
21.10#
47【淳安
6283】 成交價
累計成交張數
8.45
8
8.44
6
8.43
23
8.42
2
8.41
1
8.40
85
8.39
16
8.38
57
8.37
15
8.35
53
8.34
3
8.33
4
8.32
3
8.31
2
8.30
119
8.29
72
8.28
15
8.26
1
8.25
10
8.23
5
8.22
5
8.21
12
8.20
174
8.19
50
8.18
7
8.17
7
8.16
7
8.15
86
8.14
10
8.13
15
8.12
2
8.11
32
8.10
52
8.09
7
8.08
5
8.07
31
8.06P1
223
8.05
57
8.04
33
8.03
37
8.02
36
8.01
33
8.00
149
7.99
1
7.97
2
7.96
2
7.95
18
7.91
2
7.90
11
7.84
8
7.83
6
7.82
5
7.81
3
7.80P2
177
7.79
26
7.78
34
7.77
14
7.73
14
7.70
21
7.69
1
7.68
1
7.67
2
7.65
23
7.64
6
7.62
1
7.61
1
7.60
14
7.59
3
7.58
12
7.57
6
7.56
11
7.55
28
7.54
21
7.53
2
7.52
16
7.51
54
7.50
139
7.49
32
7.48
21
7.47
37
7.46
15
7.45
40
7.41
13
7.40
26
7.39
28
7.38
10
7.37
34
7.36
10
7.35
12
7.34
5
7.33
13
7.32
9
7.31
6
7.30
17
7.29
3
7.27
11
7.26
5
7.25
13
7.24
3
7.23#
41
7.22
9
7.21
4
7.20
18
7.14
5
7.13
2
7.12
2
7.11
15
7.08
1
7.07
3
7.06
2
7.05
2
7.03S1
51
7.01S2
30
7.00
20
6.96
1
6.95
10【啟碁
6285】 成交價
累計成交張數
64.60
75
64.50
94
64.40
76
64.30
184
64.20
495
64.10
482
64.00
1,216
63.90
631
63.80
463
63.70
399
63.60
375
63.50
670
63.40
595
63.30
881
63.20
625
63.10
770
63.00
1,145
62.90
661
62.80
333
62.70
369
62.60
477
62.50
542
62.40
606
62.30
522
62.20
417
62.10
236
62.00
635
61.90
691
61.80
427
61.70
364
61.60
400
61.50
895
61.40
1,262
61.30
1,415
61.20
1,661
61.10
1,033
61.00
2,541
60.90
1,958
60.80P2
2,544
60.70P1
2,806
60.60
1,539
60.50
1,820
60.40
769
60.30
783
60.20
498
60.10
371
60.00
1,635
59.90
503
59.80
481
59.70
361
59.60
316
59.50
554
59.40
581
59.30
326
59.20
259
59.10
110
59.00
270
58.90
216
58.80
179
58.70
213
58.60
584
58.50
425
58.40
334
58.30
318
58.20
190
58.10#
342
58.00S1
527
57.90S2
398
57.80
247
57.70
112
57.60
135
57.50
76
57.40
7
57.30
30【台通
8011】 成交價
累計成交張數
37.95
18
37.90
58
37.85
36
37.80
67
37.75
57
37.70
125
37.65
98
37.60
153
37.55
133
37.50
144
37.45
163
37.40
253
37.35
221
37.30
274
37.25
217
37.20
132
37.15
131
37.10
386
37.05
163
37.00P1
878
36.95
358
36.90
512
36.85
206
36.80P2
596
36.75
544
36.70
591
36.65#
505
36.60
905
36.55
386
36.50
1,223
36.45
798
36.40S2
1,375
36.35
981
36.30S1
1,561
36.25
700
36.20
1,214
36.15
469
36.10
1,094
36.05
469
36.00
994
35.95
346
35.90
691
35.85
282
35.80
546
35.75
201
35.70
302
35.65
12
35.60
114
35.55
21
35.50
1
35.40
4
35.30
501
35.25
78
35.20
67
35.15
97
35.10
88
35.05
16
35.00
89
34.95
72
34.90
211
34.85
27
34.80
96
34.75
35
34.70
24
34.65
32
34.60
268
34.55
39
34.50
361
34.45
122
34.40
206
34.35
314
34.30
115
34.25
40
34.20
41
33.45
8
33.40
41
33.35
80
33.30
20
33.25
33
33.20
78
33.15
97
33.10
96
33.05
95
33.00
151
32.95
1
32.90
1【華寶
8078】 成交價
累計成交張數
33.10
859
33.05
373
33.00
1,376
32.95
184
32.90
1,373
32.85
1,579
32.80
3,820
32.75
1,963
32.70
4,626
32.65
1,816
32.60
2,722
32.55
3,057
32.50
6,778
32.45
2,706
32.40
3,576
32.35
2,497
32.30
1,123
32.25
3,842
32.20
150
32.15
682
32.10
527
32.05
222
32.00
1,346
31.95
246
31.90
1,516
31.85
1,135
31.80
2,650
31.75
2,111
31.70
3,110
31.65
1,441
31.60
3,904
31.55
1,152
31.50
2,962
31.45
1,254
31.40
3,479
31.35
2,996
31.30
5,476
31.25
6,242
31.20
5,297
31.15
6,461
31.10
6,463
31.05
7,354
31.00P1
12,497
30.95
5,822
30.90
10,914
30.85
8,758
30.80P2
11,802
30.75
3,993
30.70
5,970
30.65
2,747
30.60
3,965
30.55
2,277
30.50
4,617
30.45
2,961
30.40
3,044
30.35
2,376
30.30
5,168
30.25
2,605
30.20
3,072
30.15
807
30.10
2,328
30.05
3,150
30.00
5,985
29.95
2,682
29.90
5,355
29.85
1,491
29.80
2,364
29.75
1,315
29.70
1,983
29.65
1,558
29.60
839
29.55
76
29.50
454
29.45
19
29.40
10
29.35
205
29.30
170
29.25
97
29.20
347
29.15
370
29.10
207
29.05
76
29.00
402
28.95
101
28.90
515
28.85
480
28.80
800
28.75
644
28.70
1,093
28.65
734
28.60
893
28.55
1,148
28.50
3,785
28.45
1,136
28.40
2,546
28.35
1,212
28.30
2,231
28.25
2,822
28.20
4,035
28.15
3,838
28.10
4,330
28.05
3,611
28.00
8,823
27.95
2,186
27.90
4,204
27.85
1,592
27.80
2,222
27.75
2,365
27.70
1,558
27.65
2,217
27.60
873
27.55
1,731
27.50
3,303
27.45
2,549
27.40
4,743
27.35
3,154
27.30#
8,511
27.25S2
6,344
27.20S1
7,846
27.15
3,470
27.10
3,483
27.05
3,756
27.00
4,270
26.95
2,076
26.90
2,872
26.85
3,368
26.80
3,293
26.75
1,305
26.70
1,943
26.65
680
26.60
1,392
26.55
592
26.50
518
26.45
82【華冠
8101】 成交價
累計成交張數
17.70
140
17.65
104
17.60
383
17.55
530
17.50
1,360
17.45
557
17.40
1,159
17.35
234
17.30
527
17.25
463
17.20P2
2,250
17.15
1,351
17.10
1,692
17.05
638
17.00
1,604
16.95
298
16.90
991
16.85
1,246
16.80
1,128
16.75
693
16.70
586
16.65
996
16.60
1,649
16.55
620
16.50
1,097
16.45
1,006
16.40
1,667
16.35
1,079
16.30
1,081
16.25
709
16.20
445
16.15
521
16.10
475
16.05
421
16.00
880
15.95
865
15.90
895
15.85
635
15.80
2,058
15.75
1,035
15.70
979
15.65
232
15.60
741
15.55
177
15.50
166
15.45
106
15.40
98
15.35
2
15.25
26
15.20
41
15.15
10
15.10
130
15.05
67
15.00
525
14.95
209
14.90
255
14.85
128
14.80
511
14.75
48
14.65
59
14.60
873
14.55
76
14.50
129
14.45
6
14.40
141
14.35
118
14.30
188
14.25
167
14.20
402
14.15
240
14.10
1,055
14.05
898
14.00
1,875
13.95
901
13.90
1,011
13.85
889
13.80
1,061
13.75
590
13.70
1,733
13.65
2,114
13.60P1
2,718
13.55
1,816
13.50
1,634
13.45
739
13.40
1,053
13.35
715
13.30
906
13.25
1,168
13.20
1,701
13.15
1,020
13.10
1,414
13.05#
372
13.00S1
43【Z-OBEE 910948】 成交價
累計成交張數
2.64P2
10
2.63P1
51
2.62#
206
2.61
91
2.60S2
288
2.59
238
2.58S1
334
2.57
162
2.56
174
2.55
124
2.54
177
2.53
94
2.52
156
2.51
197
2.50
137
2.45
1★ 資料來源:臺灣證券交易所 2012/7/24 15:10:48