回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎台灣50指數成分股 20日壓力支撐表 2012 年 07月 24日

中央商情網/ 2012.07.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

1,762

36.95

386

36.90

2,788

36.85

4,514

36.80

5,744

36.75

1,270

36.70

853

36.65

873

36.60

1,637

36.55

1,393

36.50

3,132

36.45

2,982

36.40

4,356

36.35

7,167

36.30P2

9,218

36.25

9,157

36.20P1

13,485

36.15#

12,823

36.10S2

8,379

36.05

5,505

36.00S1

11,328

35.95

4,869

35.90

3,691

35.85

1,323

35.80

2,903

35.75

1,094

35.70

1,822

35.65

1,453

35.60

1,650

35.55

1,167

35.50

995

35.45

478

35.40

443

35.35

3,074

35.30

1,321

35.25

1,830

35.20

3,503

35.15

2,644

35.10

4,057

35.05

2,699

35.00

2,910

34.95

1,258

34.90

1,159

34.85

409

34.80

189

34.75

93

34.70

237

34.65

213

34.60

113

34.55

82

34.50

151

34.45

60

34.40

61

34.35

157

34.30

45

34.10

275【亞泥  

1102】 成交價

累計成交張數

38.20

505

38.15

585

38.10

753

38.05

781

38.00

2,392

37.95

2,422

37.90P1

5,759

37.85

3,648

37.80

4,833

37.75

2,699

37.70

3,703

37.65

1,400

37.60

3,707

37.55

4,997

37.50P2

5,347

37.45

2,435

37.40

3,724

37.35

3,814

37.30

2,788

37.25

2,774

37.20

3,879

37.15

2,000

37.10

1,370

37.05

412

37.00

1,071

36.95

1,012

36.90

1,078

36.85

782

36.80

753

36.75

284

36.70

1,108

36.65

1,421

36.60

1,603

36.55

364

36.50

357

36.45#

996

36.40S1

988

36.35

458

36.30S2

510

36.25

30【統一  

1216】 成交價

累計成交張數

51.20

254

51.10

382

51.00

1,219

50.90

478

50.80

661

50.70

651

50.60

1,503

50.50

1,858

50.40

964

50.30

2,710

50.20

2,166

50.10

2,533

50.00

4,905

49.95

2,062

49.90

1,841

49.85

2,607

49.80

2,120

49.75

545

49.70

1,358

49.65

2,213

49.60

1,514

49.55

1,381

49.50

3,496

49.45

3,070

49.40

3,403

49.35

1,469

49.30

2,987

49.25

2,339

49.20

2,622

49.15

1,968

49.10

1,971

49.05

1,458

49.00P2

6,334

48.95

2,226

48.90

2,361

48.85

3,128

48.80

5,778

48.75

3,975

48.70

3,496

48.65

2,676

48.60

5,935

48.55

4,791

48.50P1

6,464

48.45

3,067

48.40

2,126

48.35

990

48.30

1,453

48.25

1,042

48.20

1,843

48.15

813

48.10

907

48.05#

1,567

48.00

380

47.95

19

47.90

14

47.85

12

47.80

50

47.65

196

47.60

1,852

47.55

24

47.50

413

47.45

277

47.40

436

47.35

821

47.30

1,478

47.25

988

47.20S2

1,916

47.15

1,306

47.10

1,027

47.05

728

47.00

1,498

46.95

122

46.90

140

46.85

153

46.80

196

46.70

53

46.55

19

46.50

106

46.45

311

46.40

605

46.35

523

46.30

297

46.25

524

46.20

794

46.15

355

46.10

408

46.05

464

46.00

654

45.95

490

45.90

1,002

45.85

401

45.80

488

45.75

263

45.70

512

45.65

941

45.60S1

3,484

45.55

1,412

45.50

949

45.45

8

45.40

5

45.30

40

45.25

127【台塑  

1301】 成交價

累計成交張數

81.40

226

81.30

439

81.20

242

81.10

2,129

81.00

2,384

80.90

1,452

80.80

1,373

80.70

3,628

80.60

5,227

80.50P2

7,221

80.40P1

9,910

80.30

2,421

80.20

2,145

80.10

2,158

80.00

4,545

79.90

3,433

79.80

3,610

79.70

1,763

79.60

2,801

79.50

3,488

79.40

3,468

79.30

2,673

79.20

1,459

79.10

1,475

79.00

1,881

78.90

1,442

78.80#

4,826

78.70

2,025

78.60

2,146

78.50

2,731

78.40

1,876

78.30

1,263

78.20

1,117

78.10

1,372

78.00

1,419

77.90

1,974

77.80

1,491

77.70

1,383

77.60

1,092

77.50

3,551

77.40

2,558

77.30S2

3,979

77.20S1

5,263

77.10

2,194

77.00

3,143

76.90

2,056

76.80

1,662

76.70

1,448

76.60

768

76.50

996

76.40

761

76.30

580

76.20

248

76.10

887

76.00

2,090

75.90

772

75.80

711

75.70

872

75.60

1,582

75.50

1,550

75.40

386

75.30

588

75.20

1,052

75.10

571

75.00

1,291

74.90

503

74.80

667

74.70

402

74.60

182【南亞  

1303】 成交價

累計成交張數

56.40

3,239

56.30

288

56.20

1,051

56.10

1,365

56.00

2,222

55.90

2,780

55.80

2,349

55.70

2,547

55.60

3,456

55.50P1

4,704

55.40

3,232

55.30

2,404

55.20

3,194

55.10

2,038

55.00P2

3,754

54.90#

4,870

54.80

3,208

54.70

2,562

54.60S1

6,743

54.50

1,611

54.40

696

54.30

1,545

54.20

1,771

54.10

824

54.00

1,551

53.90

1,036

53.80

1,329

53.70

1,527

53.60

2,551

53.50

2,029

53.40S2

5,328

53.30

1,982

53.20

2,893

53.10

3,327

53.00

3,375

52.90

3,111

52.80

2,638

52.70

2,833

52.60

1,479

52.50

2,657

52.40

697

52.30

982

52.20

1,515

52.10

1,778

52.00

1,051

51.90

764

51.80

1,097

51.70

1,577

51.60

1,414

51.50

2,237

51.40

230

51.30

53【台化  

1326】 成交價

累計成交張數

79.80

1,682

79.70P1

5,817

79.60

1,343

79.50

740

79.40

1,003

79.30

1,046

79.20

530

79.10

2,283

79.00

1,181

78.90

1,029

78.80

917

78.70

1,157

78.60

770

78.50

608

78.40

1,329

78.30

596

78.20

747

78.10

67

78.00

465

77.90

422

77.80

963

77.70

738

77.60

1,260

77.50

1,377

77.40

1,585

77.30

918

77.20

1,300

77.10

813

77.00

990

76.90

572

76.80

984

76.70

1,579

76.60

1,370

76.50

1,770

76.40

1,699

76.30

1,699

76.20

2,882

76.10

2,194

76.00

2,391

75.90

1,814

75.80P2

3,712

75.70#

1,748

75.60

397

75.50

706

75.40

761

75.30

2,239

75.20

1,189

75.10

1,039

75.00S2

3,681

74.90

3,495

74.80S1

4,107

74.70

1,513

74.60

2,018

74.50

1,244

74.40

1,350

74.30

1,339

74.20

881

74.10

1,597

74.00

2,105

73.90

897

73.80

1,082【遠東新 

1402】 成交價

累計成交張數

33.25

114

33.20

379

33.15

1,705

33.10

2,431

33.05

1,147

33.00

925

32.95

3,050

32.90

1,652

32.85

2,019

32.80

3,251

32.75

2,687

32.70

3,261

32.65

2,657

32.60

5,824

32.55P1

8,182

32.50P2

8,156

32.45

2,536

32.40

2,296

32.35

1,431

32.30

3,081

32.25

4,142

32.20

2,895

32.15

3,051

32.10

2,636

32.05

864

32.00#

4,100

31.95

1,559

31.90

2,333

31.85

2,017

31.80

1,524

31.75

854

31.70

1,353

31.65

478

31.60

308

31.55

45

31.50

1,223

31.45

235

31.40

740

31.35

871

31.30

1,676

31.25

829

31.20

536

31.15

719

31.10

879

31.05

1,384

31.00S2

4,294

30.95S1

4,735

30.90

1,603

30.85

961

30.80

131

30.75

96

30.70

186

30.65

90

30.60

192

30.55

83

30.50

139

30.45

55

30.40

6【中鋼  

2002】 成交價

累計成交張數

28.10

5,689

28.05

19,128

28.00P1

45,547

27.95

20,158

27.90

19,037

27.85

10,391

27.80

10,294

27.75

7,979

27.70

5,706

27.65

9,742

27.60

13,989

27.55

15,571

27.50

12,132

27.45

2,468

27.40

3,034

27.35

368

27.30

716

27.25

359

27.20

5,955

27.15

3,618

27.10

7,704

27.05

17,200

27.00

34,556

26.95

11,796

26.90P2

36,883

26.85

25,409

26.80

5,632

26.75

2,734

26.70#

11,843

26.65S1

11,836

26.60S2

849【光寶科 

2301】 成交價

累計成交張數

38.65

88

38.60

1,063

38.55

836

38.50

2,575

38.45

940

38.40

1,792

38.35

1,391

38.30

1,438

38.25

1,601

38.20

3,423

38.15P2

4,229

38.10

3,497

38.05

3,101

38.00P1

5,630

37.95

1,720

37.90

2,224

37.85#

2,176

37.80S1

1,842

37.75S2

1,819

37.70

1,506

37.65

977

37.60

739

37.55

539

37.50

447

37.45

456

37.40

724

37.35

422

37.30

1,288

37.25

425

37.20

919

37.15

966

37.10

936

37.05

735

37.00

1,550

36.95

1,010

36.90

528

36.85

545

36.80

598

36.75

978

36.70

333

36.65

105

36.60

302

36.55

246

36.50

475

36.45

315

36.40

259

36.35

187

36.30

216

36.25

107

36.20

205

36.15

150

36.10

469

36.05

112

36.00

388

35.95

208

35.90

24

35.85

564

35.80

126【聯電  

2303】 成交價

累計成交張數

13.55

1,182

13.50

12,117

13.45P2

39,969

13.40

35,615

13.35

7,936

13.30

14,987

13.25

24,166

13.20

37,241

13.15

20,772

13.10

22,217

13.05

12,618

13.00

35,196

12.95

6,247

12.90

12,679

12.85

15,276

12.80

2,004

12.75

5,461

12.70

7,680

12.65

6,440

12.60

5,523

12.55

32,382

12.50

29,400

12.45

31,476

12.40P1

42,636

12.35#

59,261

12.30S1

50,272

12.25S2

34,819

12.20

29,277

12.15

18,074

12.10

27,939

12.05

25,267

12.00

21,659

11.95

10,168

11.90

668【台達電 

2308】 成交價

累計成交張數 100.00

1,010

99.90

366

99.80

207

99.70

57

99.50

162

99.40

368

99.30

163

99.20

242

99.10

120

99.00

567

98.90

144

98.80

167

98.70

471

98.60

350

98.50

984

98.40

1,166

98.30

728

98.20

1,061

98.10P2

1,326

98.00P1

2,459

97.90

1,034

97.80

635

97.70

944

97.60

1,306

97.50

1,033

97.40#

1,327

97.30

357

97.20

413

97.10

429

97.00

779

96.90

288

96.80

186

96.70

124

96.60

80

96.50

346

96.40

79

96.30

269

96.20

238

96.10

380

96.00

1,187

95.90

164

95.80

88

95.70

290

95.50

1,006

95.40

922

95.30

1,101

95.20

1,281

95.10

771

95.00

2,169

94.90

1,291

94.80

1,539

94.70

1,354

94.60

1,599

94.50

1,507

94.40

619

94.30

1,091

94.20

1,207

94.10

2,358

94.00

2,488

93.90

1,698

93.80

2,334

93.70

3,843

93.60

3,067

93.50

3,397

93.40

1,971

93.30

1,904

93.20

1,490

93.10

1,773

93.00

4,785

92.90S2

4,936

92.80

3,303

92.70

1,532

92.60

987

92.50

1,358

92.40

874

92.30

2,094

92.20

1,979

92.10

1,411

92.00

2,093

91.90

579

91.80

718

91.70

370

91.60

456

91.50

480

91.40

332

91.30

178

91.20

182

91.10

321

91.00

800

90.90

1,601

90.80

808

90.70

543

90.60

868

90.50

2,165

90.40

4,474

90.30

4,393

90.20

3,120

90.10

2,980

90.00S1

8,007

89.90

4,430

89.80

1,505

89.70

1,498

89.60

662

89.50

1,024

89.40

2,326

89.30

1,867

89.20

854

89.10

555

89.00

2,207

88.90

385

88.80

651

88.70

469

88.60

637

88.50

605

88.40

932

88.30

1,063

88.20

1,186

88.10

1,609

88.00

2,162

87.90

322

87.80

421

87.70

419

87.60

382

87.50

800

87.40

598

87.30

480

87.20

114

87.10

70

87.00

27【日月光 

2311】 成交價

累計成交張數

25.70

1,597

25.65

1,737

25.60

3,087

25.55

1,746

25.50

4,044

25.45

5,412

25.40

4,715

25.35

4,974

25.30

9,741

25.25

15,591

25.20

18,605

25.15

9,070

25.10

8,666

25.05

3,055

25.00

6,050

24.95

4,847

24.90

1,943

24.85

2,590

24.80

2,659

24.75

8,253

24.70

11,756

24.65

6,400

24.60

8,112

24.55

2,413

24.50

6,182

24.45

9,077

24.40

13,960

24.35

11,751

24.30

16,255

24.25

15,955

24.20

14,973

24.15

17,336

24.10

39,805

24.05P1

54,734

24.00P2

44,962

23.95

25,499

23.90

15,825

23.85

12,005

23.80

16,504

23.75

12,823

23.70

6,833

23.65

10,932

23.60

1,745

23.55

408

23.50

392

23.40

248

23.30

166

23.25

309

23.20

1,586

23.15

272

23.10

913

23.05

244

23.00

3,351

22.95

3,427

22.90

4,294

22.85

4,166

22.80

2,736

22.75

3,750

22.70

8,699

22.65

2,990

22.60

1,267

22.55

2,422

22.50

1,427

22.35

327

22.30

606

22.25

1,216

22.20

3,458

22.15

7,735

22.10

11,442

22.05#

8,640

22.00S1

7,031

21.95

2,911

21.90

2,918

21.85S2

3,001

21.80

2,483

21.75

2,401

21.70

2,822

21.65

290【鴻海  

2317】 成交價

累計成交張數

92.50

195

92.40

344

92.30

163

92.20

1,280

92.10

683

92.00

4,957

91.90

4,152

91.80

4,146

91.70

4,316

91.60

4,839

91.50

9,288

91.40

12,704

91.30

5,850

91.20

2,683

91.10

3,468

91.00

10,196

90.90

5,648

90.80

5,028

90.70

8,161

90.60

7,132

90.50

11,387

90.40

8,463

90.30

7,214

90.20

6,178

90.10

6,967

90.00

11,768

89.90

6,092

89.80

7,625

89.70

6,123

89.60

8,051

89.50

10,441

89.40

12,846

89.30

8,581

89.20

10,515

89.10

10,417

89.00P2

16,565

88.90

8,957

88.80

7,461

88.70

5,178

88.60

5,169

88.50

10,069

88.40

7,402

88.30

9,127

88.20

10,192

88.10

9,283

88.00P1

19,885

87.90

14,338

87.80

10,877

87.70

6,397

87.60

6,511

87.50

10,457

87.40

6,869

87.30

8,015

87.20

5,583

87.10

9,272

87.00

12,669

86.90

7,846

86.80

5,395

86.70

4,985

86.60

11,482

86.50

9,319

86.40

734

86.30

1,393

86.20

95

86.10

603

86.00

1,055

85.90

1,422

85.80

1,945

85.70

1,300

85.60#

4,199

85.50S2

3,158

85.40

2,649

85.30

2,555

85.20

2,311

85.10S1

4,095

85.00

1,019【仁寶  

2324】 成交價

累計成交張數

28.40

253

28.35

454

28.30

1,609

28.25

3,537

28.20

2,323

28.15

1,909

28.10

3,813

28.05

3,839

28.00

6,584

27.95

2,103

27.90

1,895

27.85

576

27.80

721

27.75

622

27.70

1,790

27.65

615

27.60

584

27.55

1,088

27.50

2,163

27.45

2,917

27.40

4,164

27.35

7,120

27.30P1

8,494

27.25

7,907

27.20

5,694

27.15

7,343

27.10P2

8,374

27.05#

11,969

27.00S1

14,787

26.95

4,525

26.90S2

5,021

26.85

3,905

26.80

2,963

26.75

3,571

26.70

4,645

26.65

3,170

26.60

1,836

26.55

2,980

26.50

1,805

26.45

3,792

26.40

4,127

26.35

1,405

26.30

908

26.25

297

26.20

478

26.15

1,271【矽品  

2325】 成交價

累計成交張數

33.55

11

33.50

1,422

33.45

1,043

33.40

898

33.35

976

33.30

2,539

33.25

2,642

33.20

3,252

33.15

2,032

33.10

3,664

33.05

2,766

33.00

3,979

32.95

1,533

32.90

2,015

32.85

1,538

32.80

1,430

32.75

673

32.70

816

32.65

215

32.60

751

32.55

183

32.50

446

32.45

954

32.40

226

32.35

53

32.30

96

32.25

311

32.20

705

32.15

851

32.10

957

32.05

677

32.00

1,325

31.95

1,750

31.90

833

31.85

154

31.80

683

31.75

647

31.70

1,166

31.65

363

31.60

160

31.55

521

31.50

1,184

31.45

588

31.40

243

31.35

145

31.30

574

31.25

762

31.20

1,389

31.15

185

31.10

460

31.05

956

31.00

1,604

30.95

524

30.90

479

30.85

776

30.80

892

30.75

1,168

30.70

1,822

30.65

1,749

30.60

1,649

30.55

2,513

30.50

3,167

30.45

673

30.40

966

30.35

388

30.30

110

30.25

73

30.20

448

30.15

765

30.10

739

30.05

2,125

30.00P2

5,202

29.95

2,272

29.90

1,639

29.85

1,508

29.80

1,806

29.75

2,473

29.70

376

29.65

410

29.60

1,055

29.55

3,169

29.50P1

5,285

29.45

317

29.40

1,001

29.35

796

29.30

1,174

29.25

394

29.20

817

29.15

638

29.10

1,843

29.05

681

29.00

969

28.95

1,185

28.90

927

28.85

685

28.80

977

28.75

419

28.70

467

28.65

592

28.60

1,142

28.55

1,654

28.50

2,744

28.45

2,771

28.40

3,484

28.35

1,761

28.30

1,324

28.25

3,242

28.20

2,363

28.15

2,244

28.10#

5,032

28.05S1

3,368

28.00S2

2,308

27.95

220

27.90

29

27.85

133

27.80

122【台積電 

2330】 成交價

累計成交張數

84.90

565

84.80

1,380

84.70

2,762

84.60

3,042

84.50

3,621

84.40

9,407

84.30

10,099

84.20

13,339

84.10

5,642

84.00

2,936

83.90

2,158

83.80

673

83.70

3,149

83.60

7,257

83.50

5,260

83.40

3,834

83.30

3,959

83.20

5,830

83.10

4,415

83.00

4,634

82.90

3,255

82.80

2,560

82.70

2,033

82.60

3,163

82.50

1,698

82.40

397

82.30

1,106

82.20

405

82.10

4,852

82.00

3,945

81.90

6,624

81.80

3,711

81.70

4,026

81.60

6,711

81.50

11,881

81.40

8,010

81.30

14,879

81.20

4,601

81.10

3,029

81.00

12,939

80.90

15,963

80.80

16,350

80.70

8,349

80.60

3,034

80.50

4,500

80.40

3,637

80.30

9,881

80.20

9,070

80.10

12,592

80.00P1

30,942

79.90

15,870

79.80

9,480

79.70

7,157

79.60

11,297

79.50

11,341

79.40

4,864

79.30

10,188

79.20

5,933

79.10

5,404

79.00

3,717

78.90

5,901

78.80

5,381

78.70

4,454

78.60

2,404

78.50

1,355

78.40

1,856

78.30

3,210

78.20

5,708

78.10

17,402

78.00

15,215

77.90

4,586

77.80

6,390

77.70

11,918

77.60

10,068

77.50

18,615

77.40

5,147

77.30

5,008

77.20

10,570

77.10

6,572

77.00

7,318

76.90

3,999

76.80

12,751

76.70

10,385

76.60

5,571

76.50

19,281

76.40

13,520

76.30

12,409

76.20

11,350

76.10

9,944

76.00

18,611

75.90

16,673

75.80

20,588

75.70

15,197

75.60

5,804

75.50

7,012

75.40

251

75.30

1,427

75.20

4,037

75.10

16,040

75.00P2

23,330

74.90

19,802

74.80#

42,219

74.70S2

16,074

74.60

9,270

74.50

12,893

74.40

11,610

74.30S1

20,693

74.20

9,782

74.10

4,885

74.00

8,320

73.90

2,104

73.80

369【宏碁  

2353】 成交價

累計成交張數

31.55

451

31.50

1,363

31.45

1,089

31.40

1,671

31.35

2,650

31.30

2,968

31.25

1,763

31.20

3,394

31.15

1,451

31.10

364

31.05

643

31.00

4,001

30.95

3,393

30.90

6,906

30.85

7,158

30.80

8,625

30.75

2,602

30.70

5,911

30.65

8,014

30.60

8,251

30.55

3,685

30.50

5,992

30.45

8,017

30.40

9,429

30.35

5,057

30.30

7,218

30.25

1,974

30.20

3,039

30.15

4,361

30.10

7,052

30.05

2,997

30.00

4,864

29.95

2,283

29.90

4,917

29.85

7,769

29.80

1,920

29.30

665

29.25

469

29.20

2,007

29.15

1,750

29.10

4,441

29.05

3,411

29.00

6,424

28.95

770

28.90

4,037

28.85

1,118

28.80

576

28.75

127

28.70

340

28.65

150

28.60

1,247

28.55

976

28.50

1,669

28.45

856

28.40

2,109

28.35

2,287

28.30

6,244

28.25

1,768

28.20

4,443

28.15

2,838

28.10

2,818

28.05

931

28.00

7,567

27.95

1,651

27.90

3,054

27.85

3,147

27.80

3,285

27.75

696

27.70

1,028

27.65

316

27.60

5,935

27.55

3,267

27.50

5,160

27.45

3,040

27.40

5,085

27.35

3,601

27.30

5,569

27.25

1,887

27.20

2,490

27.15

4,386

27.10

5,022

27.05

4,144

27.00

9,233

26.95

1,376

26.90

1,379

26.85

2,027

26.80

8,086

26.75

5,505

26.70

7,995

26.65P2

11,165

26.60P1

14,632

26.55

7,715

26.50

9,223

26.45

1,520

26.40

1,364

26.30

682

26.25

43

26.20

518

26.15

1,434

26.10

4,797

26.05

2,240

26.00

3,160

25.95#

2,880

25.90S2

599

25.85S1

969【鴻準  

2354】 成交價

累計成交張數 115.50

1,593 115.00

6,096 114.50

2,952 114.00

6,852 113.50

16,661 113.00P1

20,672 112.50P2

17,588 112.00

16,030 111.50

9,037 111.00

11,637 110.50

11,201 110.00

6,601 109.50

12,349 109.00

9,385 108.50

11,710 108.00

6,049 107.50

3,216 107.00

4,517 106.50

5,039 106.00

9,791 105.50#

9,373 105.00S1

8,192 104.50S2

5,801 104.00

4,522 103.50

2,969 103.00

1,438 102.50

274【華碩  

2357】 成交價

累計成交張數 284.00

83 283.50

33 283.00

85 282.50

290 282.00

674 281.50

481 281.00

823 280.50

1,387 280.00

2,101 279.50

807 279.00

1,004 278.50

1,009 278.00

1,869 277.50

1,458 277.00

1,068 276.50

1,298 276.00

1,629 275.50

594 275.00

851 274.50

717 274.00

1,327 273.50

1,149 273.00

1,566 272.50

1,357 272.00

2,144 271.50

2,751 271.00

1,796 270.50

1,520 270.00

3,529 269.50

645 269.00

1,232 268.50

1,604 268.00

2,844 267.50

1,933 267.00

3,214 266.50

2,431 266.00P2

4,508 265.50

2,558 265.00P1

4,627 264.50

1,821 264.00#

2,529 263.50

2,073 263.00

1,725 262.50

1,169 262.00

1,740 261.50

2,023 261.00S2

2,213 260.50

2,135 260.00S1

3,372 259.50

1,888 259.00

1,264 258.50

421 258.00

460 257.50

546 257.00

241 256.50

65【廣達  

2382】 成交價

累計成交張數

82.90

123

82.80

29

82.70

165

82.60

192

82.50

900

82.40

996

82.30

1,072

82.20

327

82.10

1,791

82.00

6,734

81.90

3,930

81.80

2,199

81.70

1,802

81.60

1,062

81.50

638

81.40

343

81.30

280

81.20

84

81.10

61

81.00

216

80.90

268

80.80

585

80.70

253

80.60

142

80.50

132

80.40

301

80.30

280

80.20

214

80.10

1,111

80.00

2,128

79.90

1,245

79.80

2,078

79.70

2,639

79.60

2,015

79.50

2,199

79.40

3,486

79.30

3,304

79.20

4,544

79.10

4,486

79.00

5,307

78.90

1,867

78.80

2,752

78.70

2,917

78.60

1,059

78.50

1,732

78.40

1,188

78.30

2,244

78.20

3,186

78.10

2,368

78.00

1,435

77.90

130

77.80

6

77.70

1,037

77.60

1,256

77.50

3,765

77.40

2,559

77.30

714

77.20

1,028

77.10

2,745

77.00P2

6,831

76.90

3,669

76.80

3,066

76.70

5,500

76.60

6,021

76.50P1

10,295

76.40

3,162

76.30

1,311

76.20

2,828

76.10

3,380

76.00

1,625

75.90

233

75.80

424

75.70

212

75.60

1,281

75.50

2,209

75.40

3,616

75.30

3,252

75.20

2,965

75.10

3,950

75.00

3,686

74.90

1,400

74.80

1,767

74.70

961

74.60

1,261

74.50

1,784

74.40

1,800

74.30

2,122

74.20

1,739

74.10#

2,558

74.00S2

2,980

73.90

1,559

73.80

1,562

73.70

968

73.60

803

73.50

1,044

73.40

405

73.30

489

73.20

540

73.10

456

73.00

2,569

72.90

893

72.80

680

72.70

600

72.60

299

72.50

349

72.40

875

72.30

1,706

72.20

1,087

72.10

1,321

72.00S1

3,413

71.90

1,850

71.80

1,003

71.70

862

71.60

516

71.50

494

71.40

1,446

71.30

293【南科  

2408】 成交價

累計成交張數

2.58

13

2.57

885

2.56

242

2.55

178

2.54

715

2.53P2

1,120

2.52P1

2,184

2.51

865

2.50

643

2.49

181

2.48

236

2.47

26

2.45

64

2.44

23

2.42

72

2.40

330

2.38

180

2.37

68

2.35

100

2.34

25

2.33

55

2.32

258

2.30

249

2.27

25

2.23

236

2.22

67

2.20

74

2.18

35

2.16

542

2.12

60

2.10

190

2.07

122

2.05

90

2.04

317

2.03

636

2.02

76

2.01

126

2.00

328

1.97

150

1.95

171

1.93

20

1.92

8

1.91#

230

1.90S1

338

1.89S2

61【友達  

2409】 成交價

累計成交張數

12.40

350

12.35

4,634

12.30

10,704

12.25

17,800

12.20

29,275

12.15P1

42,945

12.10

25,953

12.05

31,814

12.00

24,215

11.95

14,086

11.90

10,560

11.85

11,376

11.80

27,296

11.75

18,360

11.70

4,920

11.65

2,026

11.60

4,464

11.55

18,246

11.50

28,645

11.45

15,245

11.40

13,214

11.35

8,790

11.30

17,803

11.25

22,031

11.20

20,785

11.15

6,572

11.10

2,976

11.05

8,615

11.00

28,538

10.95

24,775

10.90

23,130

10.85

11,271

10.80

10,718

10.75

6,502

10.70

8,111

10.65

11,820

10.60

9,971

10.55

12,342

10.50

4,370

10.45

18,656

10.40

22,261

10.35P2

34,819

10.30

21,916

10.25

7,129

10.15

569

10.10

13,640

10.05

16,932

10.00

20,218

9.99

174

9.96

137

9.95

458

9.93

72

9.92

134

9.91

956

9.90

2,640

9.89

1,381

9.88

988

9.87

726

9.86

1,322

9.85

2,756

9.84

1,490

9.83

467

9.82

771

9.81

889

9.80

3,763

9.79

978

9.77

238

9.76

466

9.75

359

9.73

407

9.72

316

9.71

1,094

9.70

6,978

9.69

3,161

9.68#

8,486

9.67

1,883

9.66

2,536

9.65S1

7,577

9.64

2,590

9.63

772

9.62

1,872

9.61

1,598

9.60

3,127

9.59

1,047

9.58

3,175

9.57

3,817

9.56

1,969

9.55S2

4,014

9.54

1,147

9.53

1,032

9.52

624

9.51

491

9.50

2,404

9.49

1,104

9.48

1,805

9.47

1,757

9.46

445

9.45

1,638

9.44

887

9.43

400

9.42

703

9.41

559

9.40

2,646

9.39

2,458

9.38

371

9.37

1,618

9.36

1,098

9.35

1,906

9.34

1,831

9.33

1,763

9.32

435

9.31

743【中華電 

2412】 成交價

累計成交張數

95.80

479

95.70

658

95.60

2,554

95.50

5,391

95.40

4,558

95.30

5,747

95.20

7,962

95.10

6,877

95.00P2

17,688

94.90

4,295

94.80

879

94.70

1,157

94.60

863

94.50

1,904

94.40

1,026

94.30

1,765

94.20

884

94.10

1,270

94.00

7,936

93.90

8,829

93.80P1

21,510

93.70

10,025

93.60

6,236

93.50

4,281

93.40

1,959

93.30

4,076

93.20

3,001

93.10

2,234

93.00

4,778

92.90

3,055

92.80

3,171

92.70

2,010

92.60

991

92.50

794

92.40

259

92.30

49

92.20

83

92.10

45

92.00

249

90.10

18

90.00

1,220

89.90

726

89.80

3,519

89.70

7,498

89.60

4,629

89.50

8,123

89.40

6,491

89.30

5,465

89.20

3,021

89.10

5,005

89.00

7,821

88.90

3,449

88.80#

1,836

88.70

62

88.60S2

281

88.50S1

1,106【聯發科 

2454】 成交價

累計成交張數 277.50

316 277.00

510 276.50

261 276.00

1,646 275.50

2,799 275.00

6,024 274.50P1

7,295 274.00

6,799 273.50

3,959 273.00P2

7,094 272.50

5,001 272.00

6,216 271.50

3,703 271.00

3,407 270.50

2,032 270.00

1,894 269.50

330 269.00

1,007 268.50

78 268.00

359 267.50

293 267.00

316 266.50

86 266.00

455 265.50

615 265.00

2,193 264.50

1,171 264.00

1,239 263.50

346 263.00

348 262.50

364 262.00

529 261.50

470 261.00

763 260.50

725 260.00

763 259.50

288 259.00

181 258.50

92 258.00

284 257.50

387 257.00

261 256.50

90 256.00

849 255.50

125 255.00

412 254.50

253 254.00

180 253.50

326 253.00

533 252.50

1,076 252.00

757 251.50

853 251.00

834 250.50

1,321 250.00

3,954 249.50

2,411 249.00

4,202 248.50

2,119 248.00

3,674 247.50

1,526 247.00

2,756 246.50

2,012 246.00

2,538 245.50

1,373 245.00

2,987 244.50

2,245 244.00

3,604 243.50#

4,807 243.00S1

2,527 242.50S2

1,699 242.00

1,436 241.50

872 241.00

218 240.50

133 240.00

80【可成  

2474】 成交價

累計成交張數 207.00

49 206.50

2,560 206.00

3,882 205.50

2,899 205.00

4,751 204.50

4,279 204.00

3,653 203.50

2,882 203.00

4,198 202.50

5,014 202.00

5,323 201.50

3,923 201.00

5,191 200.50

2,297 200.00

653 199.50

387 199.00

1,830 198.50

2,388 198.00

3,725 197.50

5,447 197.00

4,607 196.50

3,563 196.00

4,452 195.50

3,577 195.00

4,788 194.50

3,747 194.00

4,250 193.50

1,582 193.00

567 192.00

215 191.50

578 191.00

998 190.50

1,424 190.00

4,462 189.50

792 189.00

2,243 188.50

519 188.00

1,289 187.50

296 187.00

711 186.50

862 186.00

1,039 185.50

2,828 185.00

2,197 184.50

2,157 184.00

2,489 183.50

1,448 183.00

1,708 182.50

2,151 182.00

1,980 181.50

835 181.00

3,469 180.50

4,459 180.00P1

10,218 179.50P2

8,207 179.00

5,364 178.50

3,540 178.00

4,856 177.50

6,489 177.00

7,008 176.50

5,902 176.00

2,994 175.50

3,782 175.00

4,054 174.50

4,307 174.00

4,260 173.50

4,230 173.00

6,056 172.50

5,426 172.00

2,963 171.50

1,687 171.00

4,673 170.50

2,696 170.00

2,374 169.50

1,784 169.00#

4,040 168.50

2,863 168.00

3,307 167.50

2,160 167.00

2,157 166.50

2,375 166.00

2,414 165.50

2,223 165.00S1

8,480 164.50

2,699 164.00

3,002 163.50S2

3,549 163.00

558【宏達電 

2498】 成交價

累計成交張數 404.50

106 404.00

217 403.50

321 403.00

375 402.50

162 402.00

428 401.50

207 401.00

584 400.50

1,950 400.00

2,513 399.50

332 399.00

626 398.50

1,769 398.00

986 397.50

247 397.00

3,154 396.50

304 396.00

1,083 395.50

460 395.00

2,940 394.50

1,002 394.00

3,562 393.50

1,660 393.00

1,495 392.50

326 392.00

635 391.50

162 391.00

245 390.50

578 390.00

456 389.50

797 389.00

372 388.50

473 388.00

699 387.50

419 387.00

382 386.50

503 386.00

328 385.50

50 385.00

316 384.50

88 384.00

113 383.50

48 383.00

249 382.50

475 382.00

778 381.50

189 381.00

559 380.50

525 380.00

1,911 379.50

1,141 379.00

1,290 378.50

584 378.00

1,033 377.50

546 377.00

856 376.50

567 376.00

1,518 375.50

712 375.00

1,659 374.50

531 374.00

611 373.50

311 373.00

85 372.50

70 372.00

191 371.50

107 371.00

224 370.50

32 370.00

225 369.00

30 368.00

132 366.50

313 366.00

883 365.00

567 364.50

674 364.00

3,071 363.50

564 363.00

2,176 362.50

388 362.00

1,334 361.50

734 361.00

1,057 360.50

442 360.00

1,157 359.50

206 359.00

694 358.50

380 358.00

732 357.50

416 357.00

2,009 356.50

759 356.00

241 355.50

29 355.00

355 354.50

463 354.00

536 353.50

126 353.00

214 352.50

34 352.00

237 351.50

220 351.00

523 350.50

498 350.00

2,708 349.50

379 349.00

375 348.00

199 347.50

141 347.00

247 346.50

48 346.00

86 345.50

299 345.00

2,025 344.50

203 344.00

476 343.50

390 343.00

888 342.50

119 342.00

350 341.50

303 341.00

131 340.50

111 340.00

714 339.50

1,783 339.00

107 335.50

301 335.00

821 334.50

690 334.00

403 333.50

387 333.00

484 332.50

617 332.00

826 331.50

346 331.00

1,094 330.50

1,049 330.00

2,440 329.50

212 329.00

230 328.50

552 328.00

850 327.50

294 327.00

297 326.50

139 326.00

800 325.50

526 325.00

1,721 324.50

644 324.00

819 323.50

476 323.00

523 322.50

468 322.00

3,674 321.50

501 321.00

556 315.50

276 315.00

623 314.50

376 314.00

581 313.50

1,173 313.00

2,569 312.50

835 312.00

3,196 311.50

2,127 311.00

2,616 310.50

1,368 310.00

3,817 309.50

2,048 309.00

2,260 308.50

2,207 308.00

3,146 307.50

1,525 307.00

2,151 306.50

2,238 306.00

2,561 305.50

2,413 305.00

5,554 304.50

1,718 304.00

4,982 303.50

1,475 303.00

2,126 302.50

2,377 302.00

3,273 301.50

1,710 301.00

3,929 300.50

1,357 300.00P1

6,219 299.50

1,226 299.00

3,103 298.50

2,963 298.00

3,543 297.50

976 297.00

2,429 296.50

1,745 296.00

1,589 295.50

1,499 295.00

5,121 294.50

2,912 294.00

4,110 293.50

3,059 293.00

5,625 292.50

3,534 292.00P2

5,974 291.50

2,700 291.00

2,350 290.50

1,459 290.00

5,475 289.50

1,841 289.00

2,607 288.50

2,118 288.00

3,660 287.50

404 287.00

3,781 286.50

411 286.00

492 283.00

36 282.50

119 282.00

917 281.50

1,251 281.00

2,047 280.50#

1,558 280.00

946 279.50

358 279.00S2

1,080 278.50

661 278.00

616 277.50

296 277.00S1

1,083 276.50

890 276.00

815 275.50

216【彰銀  

2801】 成交價

累計成交張數

16.20

186

16.15

1,679

16.10

6,598

16.05

11,281

16.00P2

22,675

15.95

18,267

15.90P1

23,426

15.85#

21,467

15.80S1

20,937

15.75S2

11,493

15.70

9,688

15.65

3,721

15.60

2,470

15.55

1,582

15.50

2,505

15.45

1,236

15.40

2,503

15.35

3,584

15.30

4,990

15.25

3,459

15.20

331

15.15

307

15.10

163【華南金 

2880】 成交價

累計成交張數

16.70P1

3,788

16.65#

7,734

16.60

19,487

16.55S2

22,452

16.50S1

23,202

16.45

16,285

16.40

7,649

16.35

2,420

16.30

1,643

16.25

710

16.20

2,150

16.15

4,523

16.10

2,001

16.05

3,574

16.00

663

15.95

78【富邦金 

2881】 成交價

累計成交張數

31.20

39

31.15

1,814

31.10

2,521

31.05

913

31.00

6,067

30.95

7,206

30.90

6,864

30.85

6,756

30.80

9,691

30.75

7,238

30.70

12,083

30.65

12,501

30.60P2

13,484

30.55

10,572

30.50P1

19,375

30.45#

16,752

30.40S1

12,590

30.35S2

9,688

30.30

4,251

30.25

5,676

30.20

4,643

30.15

2,526

30.10

2,014

30.05

809

29.80

2,605

29.75

42

29.70

717

29.65

1,597

29.60

2,132

29.55

573

29.50

1,587

29.45

2,060

29.40

1,537

29.35

2,625

29.30

3,058

29.25

5,763

29.20

3,535

29.15

585

29.10

1,292

29.05

1,874

29.00

308

28.95

254

28.90

256

28.85

423【國泰金 

2882】 成交價

累計成交張數

30.20

711

30.15

560

30.10

2,208

30.05

1,547

30.00

8,866

29.95P1

23,130

29.90

7,942

29.85

2,835

29.80

2,797

29.75

3,071

29.70

6,059

29.65

3,765

29.60

3,332

29.55

6,162

29.50

10,300

29.45

8,718

29.40

12,391

29.35

5,593

29.30

4,826

29.25

7,948

29.20

11,800

29.15

11,791

29.10

8,404

29.05

8,266

29.00P2

16,381

28.95

9,816

28.90

14,670

28.85#

13,668

28.80S2

18,097

28.75S1

18,268

28.70

10,938

28.65

7,253

28.60

2,546

28.55

256【開發金 

2883】 成交價

累計成交張數

7.18

2,319

7.17

4,163

7.16

6,694

7.15

7,769

7.14

9,709

7.13

24,276

7.12P2

37,560

7.11

33,525

7.10

28,228

7.09

18,836

7.08

34,586

7.07

25,001

7.06

26,950

7.05

22,963

7.04

22,074

7.03

11,565

7.02

17,323

7.01

27,941

7.00P1

40,065

6.99

20,431

6.98

18,752

6.97

19,804

6.96

18,464

6.95

23,046

6.94#

14,877

6.93S1

11,277

6.92

4,798

6.91S2

7,041

6.90

788

6.89

867【玉山金 

2884】 成交價

累計成交張數

16.65

373

16.60

1,864

16.55

3,731

16.50

3,276

16.45

3,616

16.40

3,102

16.35

1,050

16.30

6,706

16.25

10,708

16.20

9,868

16.15

8,269

16.10

7,455

16.05

4,899

16.00

4,793

15.95

4,706

15.90

3,687

15.85

4,229

15.80

7,500

15.75

8,629

15.70

9,427

15.65P1

13,900

15.60

11,766

15.55P2

12,940

15.50

5,970

15.45

2,473

15.40

5,362

15.35#

8,373

15.30S1

11,478

15.25S2

9,429

15.20

3,929

15.15

880

15.10

226

15.05

187

15.00

410

14.95

403

14.90

78【元大金 

2885】 成交價

累計成交張數

14.35

1,429

14.30

3,414

14.25

2,322

14.20

11,332

14.15

8,747

14.10

13,433

14.05

13,244

14.00

15,428

13.95

18,857

13.90P1

23,109

13.85

16,782

13.80P2

21,729

13.75

17,760

13.70

19,704

13.65

17,786

13.60

12,084

13.55

7,091

13.50

7,729

13.45

5,576

13.40

3,748

13.35

4,692

13.30

11,260

13.25

13,516

13.20

13,119

13.15

7,964

13.10#

13,911

13.05S1

9,487

13.00S2

2,498【兆豐金 

2886】 成交價

累計成交張數

23.40

3,939

23.35

5,605

23.30

6,222

23.25P2

9,923

23.20P1

14,318

23.15#

22,036

23.10

33,633

23.05S2

43,150

23.00S1

48,043

22.95

25,212

22.90

26,808

22.85

40,551

22.80

18,887

22.75

14,798

22.70

16,252

22.65

16,671

22.60

22,846

22.55

16,929

22.50

18,120

22.45

7,777

22.40

7,001

22.35

11,659

22.30

7,696

22.25

4,867

22.20

5,612

22.15

3,691

22.10

7,487

22.05

6,180

22.00

686

21.85

3,797

21.80

2,501

21.75

9,737

21.70

13,100

21.65

12,356

21.60

13,199

21.55

11,854

21.50

11,126

21.45

2,438

21.40

366

21.35

587

21.30

421

21.25

421

21.20

332

21.15

803

21.10

258

21.00

364

20.95

548【台新金 

2887】 成交價

累計成交張數

11.90

6,235

11.85

7,394

11.80P2

17,471

11.75

5,428

11.70

7,828

11.65

16,678

11.60P1

34,149

11.55#

29,925

11.50S1

62,608

11.45

39,613

11.40

58,272

11.35

58,609

11.30S2

60,516

11.25

13,984

11.20

2,171

11.15

1,302【新光金 

2888】 成交價

累計成交張數

9.10

1,857

9.09

633

9.08

1,009

9.07

2,300

9.06

9,489

9.05

3,637

9.04

2,928

9.03

4,689

9.02

3,713

9.01

4,862

9.00

11,017

8.99

2,680

8.98

1,616

8.97

970

8.96

1,928

8.95

5,843

8.94

6,387

8.93

10,068

8.92

9,099

8.91

5,476

8.90

9,252

8.89

6,317

8.88P2

11,285

8.87

9,001

8.86

9,524

8.85

9,283

8.84P1

11,381

8.83

5,398

8.82

6,616

8.81#

12,166

8.80S1

25,767

8.79

11,304

8.78S2

16,493

8.77

9,175

8.76

2,838

8.75

2,248

8.74

2,199

8.73

2,709

8.72

803

8.71

462

8.70

1,373

8.68

488

8.66

23

8.65

204

8.62

76

8.60

3,063

8.59

1,402

8.58

4,328

8.57

3,341

8.56

3,848

8.55

4,891

8.54

1,903

8.53

1,959

8.52

2,058

8.51

937

8.50

1,820

8.49

2,048

8.48

355

8.47

157

8.46

281

8.45

1,221

8.44

499

8.43

683

8.42

2,177

8.41

715

8.40

2,120

8.39

632

8.38

567

8.37

469

8.36

100

8.35

24

8.34

72

8.31

39

8.30

972

8.29

6

8.28

146

8.27

152

8.26

281

8.25

181

8.24

13【永豐金 

2890】 成交價

累計成交張數

11.90

1,511

11.85

13,210

11.80

20,166

11.75

30,144

11.70P2

32,192

11.65P1

37,303

11.60#

52,749

11.55S1

56,976

11.50

30,042

11.45

28,175

11.40S2

36,088

11.35

17,862

11.30

5,943

11.25

3,651

11.20

4,322

11.15

7,981

11.10

4,382

11.05

3,367

11.00

3,269

10.95

7,451

10.90

13,654

10.85

3,291

10.80

781

10.75

179

10.70

509

10.65

365

10.60

749

10.55

149【中信金 

2891】 成交價

累計成交張數

17.80

41

17.75

4,367

17.70

54,170

17.65

49,288

17.60

39,545

17.55

42,728

17.50P1

65,294

17.45P2

55,945

17.40

41,355

17.35#

31,664

17.30S1

34,013

17.25S2

32,798

17.20

12,844

17.15

6,086

17.10

1,072

17.05

553

17.00

5,649

16.95

3,593

16.90

11,275

16.85

3,570

16.80

9,586

16.75

10,490

16.70

8,022

16.65

7,521

16.60

8,739

16.55

777【第一金 

2892】 成交價

累計成交張數

18.10

28

18.05

2,335

18.00

9,172

17.95P2

14,818

17.90

14,557

17.85

12,786

17.80

12,240

17.75

10,571

17.70P1

22,536

17.65#

20,434

17.60S2

21,316

17.55

14,643

17.50S1

22,365

17.45

9,585

17.40

1,258

17.35

2,318

17.30

1,053

17.25

1,978

17.20

3,654

17.15

4,768

17.10

4,530

17.05

7,382

17.00

3,650

16.95

3,039

16.90

589

16.85

804

16.80

60【統一超 

2912】 成交價

累計成交張數 161.00

247 160.50

828 160.00

878 159.50

1,818 159.00P2

2,348 158.50

1,866 158.00P1

4,095 157.50

2,221 157.00

2,314 156.50

1,663 156.00

1,096 155.50

393 155.00

250 154.50#

1,028 154.00S1

901 153.50S2

545 153.00

121【聯詠  

3034】 成交價

累計成交張數

95.40

53

95.30

274

95.20

520

95.10

904

95.00P1

3,206

94.90

1,253

94.80

581

94.70

222

94.60

293

94.50

508

94.40

249

94.30

229

94.20

392

94.10

199

94.00

654

93.90

184

93.80

128

93.70

222

93.60

317

93.50

791

93.40

357

93.30

179

93.20

77

93.10

53

93.00

268

92.90

279

92.80

194

92.70

226

92.60

272

92.50

834

92.40

637

92.30

351

92.20

525

92.10

582

92.00

1,328

91.90

188

91.80

184

91.70

114

91.60

75

91.50

261

91.40

844

91.30

990

91.20

912

91.10

824

91.00P2

2,014

90.90

227

90.80

82

90.70

22

90.60

70

90.50

659

90.40

532

90.30

492

90.20

179

90.10

77

90.00

289

89.90

180

89.80

692

89.70

155

89.60

69

89.50

24

87.20

2

87.10

30

87.00

357

86.90

126

86.80

115

86.70

116

86.60

70

86.50

342

86.40

533

86.30

596

86.20

357

86.10

96

86.00

933

85.90

165

85.80

90

85.70

118

85.60

108

85.50

200

85.40

148

85.30

96

85.20

52

85.10

130

85.00

306

84.90

104

84.80

196

84.70

185

84.60

271

84.50

360

84.40

96

84.30

108

84.20

194

84.10

304

84.00

440

83.90

192

83.80

240

83.70

315

83.60

412

83.50

226

83.40

28

83.30

94

83.20

143

83.10

201

83.00

738

82.90

374

82.80

373

82.70

524

82.60

574

82.50#

1,260

82.40

498

82.30

964

82.20

468

82.10

828

82.00S1

1,763

81.90

775

81.80

785

81.70

561

81.60

813

81.50S2

1,103

81.40

481

81.30

279

81.20

84

81.10

171

81.00

537

80.90

364

80.80

337

80.70

131

80.60

175

80.50

104

80.00

30【台灣大 

3045】 成交價

累計成交張數 102.00

234 101.50

1,188 101.00

3,319 100.50

2,805 100.00P1

8,299

99.90P2

5,504

99.80

2,848

99.70

1,907

99.60

782

99.50

954

99.40

609

99.30

954

99.20

1,534

99.10

1,115

99.00

1,725

98.90

738

98.80

462

98.70

79

98.60

115

98.50

1,128

98.40

54

98.30

387

98.20

387

98.10

284

98.00

1,017

97.90

236

97.80

111

97.70

319

97.60

304

97.50

783

97.40

899

97.30

798

97.20

994

97.10

837

97.00#

2,229

96.90

887

96.80

929

96.70

1,248

96.60

739

96.50

3,048

96.40

1,948

96.30

2,089

96.20

2,672

96.10

2,298

96.00S1

7,370

95.90

6,225

95.80

4,471

95.70

1,757

95.60

759

95.50

1,229

95.40

967

95.30

1,907

95.20

1,547

95.10

2,010

95.00S2

6,398

94.90

3,988

94.80

2,373

94.70

1,833

94.60

1,448

94.50

1,229

94.40

1,111

94.30

610

94.20

237

94.10

76

94.00

306【華亞科 

3474】 成交價

累計成交張數

7.50

208

7.49

852

7.48

311

7.46

216

7.45

811

7.44

205

7.43

92

7.42

537

7.41

584

7.40

1,149

7.39

1,709

7.38

1,501

7.37

1,117

7.36

894

7.35

729

7.34

1,629

7.33

918

7.32

151

7.31

97

7.30

1,182

7.29

227

7.28

359

7.27

89

7.26

375

7.25

456

7.24

76

7.23

323

7.22

568

7.21

386

7.20

1,362

7.19

174

7.18

121

7.17

176

7.16

538

7.15

1,155

7.14

313

7.13

363

7.12

381

7.11

1,122

7.10

1,031

7.09

550

7.08

1,651

7.07

546

7.06

539

7.05

1,700

7.04

633

7.03

983

7.02

1,764

7.01

634

7.00

3,176

6.99

1,170

6.98

1,121

6.97

1,287

6.96

775

6.95

2,976

6.94

1,363

6.93

1,584

6.92

1,215

6.91

1,597

6.90P2

3,882

6.89

2,380

6.88

2,681

6.87

2,825

6.86

2,209

6.85

2,255

6.84

194

6.83

213

6.82

226

6.81

142

6.80

320

6.79

55

6.78

49

6.77

7

6.76

95

6.75

269

6.74

150

6.73

295

6.72

405

6.71

714

6.70

1,740

6.69

650

6.68

904

6.67

960

6.66

1,049

6.65

1,707

6.64

374

6.63

102

6.62

72

6.61

16

6.60

183

6.59

16

6.58

38

6.57

50

6.56

74

6.55

97

6.53

45

6.52

211

6.51

62

6.50

233

6.49

14

6.48

40

6.47

221

6.46

75

6.45

175

6.44

15

6.43

45

6.42

22

6.41

113

6.40

367

6.39

95

6.38

160

6.37

80

6.36

73

6.35

55

6.30

114

6.29

274

6.28

321

6.27

157

6.26

67

6.25

213

6.24

224

6.23

75

6.22

276

6.21

594

6.20

921

6.19

691

6.18

3,614

6.17

267

6.16

29

6.15

39

6.14

75

6.13

254

6.12

248

6.11

106

6.10

364

6.09

50

6.08

124

6.07

11

6.06

36

6.05

55

6.03

42

6.02

82

6.01

85

6.00

344

5.99

24

5.98

142

5.95

170

5.94

878

5.93

667

5.92

170

5.91

461

5.90

1,089

5.89

280

5.88

956

5.87

437

5.86

224

5.85

855

5.84

502

5.83

130

5.82

670

5.81

145

5.80

378

5.79

265

5.78

174

5.77

195

5.76

118

5.75

1,201

5.74

946

5.73

1,206

5.72

596

5.71

369

5.70

620

5.69

465

5.68

369

5.67

464

5.66

680

5.65

722

5.64

558

5.63

736

5.62

426

5.61

706

5.60

883

5.59

425

5.58

494

5.57

506

5.56

660

5.55

897

5.54

655

5.53P1

4,147

5.52

775

5.51

1,194

5.50

1,295

5.49

599

5.48

899

5.47

1,146

5.46

1,117

5.45

876

5.44

418

5.43

808

5.42

1,321

5.41

466

5.40

943

5.39

226

5.38

532

5.37

554

5.36

699

5.35

296

5.34

323

5.33

722

5.32

199

5.31

380

5.30

1,431

5.29

49

5.28

295

5.27

129

5.26

94

5.25

216

5.24

111

5.23

391

5.22

916

5.21

441

5.20

494

5.19

35

5.18

470

5.17

364

5.16

643

5.15

311

5.14

721

5.13

380

5.12#

1,391

5.11S2

1,135

5.10S1

1,467

5.09

409

5.08

262

5.07

226

5.06

340

5.05

1,134

5.04

976

5.03

502

5.02

155

5.01

665

5.00

418【奇美電 

3481】 成交價

累計成交張數

12.75

2,232

12.70

7,315

12.65

6,999

12.60

10,596

12.55

15,333

12.50

18,874

12.45P2

25,518

12.40

17,430

12.35

18,997

12.30P1

29,690

12.25

9,368

12.20

6,981

12.15

10,553

12.10

10,052

12.05

2,624

12.00

9,870

11.95

5,626

11.90

9,518

11.85

6,865

11.80

2,856

11.75

1,836

11.70

4,270

11.65

4,323

11.60

3,505

11.55

3,280

11.50

5,941

11.45

1,389

11.40

758

11.35

1,593

11.30

3,241

11.25

2,514

11.20

941

11.15

735

11.10

2,447

11.05

10,673

11.00

17,231

10.95

3,065

10.90

1,148

10.85

2,678

10.80

2,765

10.75

6,718

10.70

15,089

10.65

20,387

10.60

16,476

10.55

8,522

10.50

3,610

10.45

12,673

10.40

10,767

10.35

13,785

10.30

17,000

10.25

24,483

10.20

16,359

10.15

4,059

10.10

1,573

10.05

3,187

10.00

12,575

9.99

1,938

9.98

823

9.97

447

9.96

313

9.95

709

9.94

702

9.93

613

9.92

666

9.91

1,891

9.90

4,965

9.89

1,984

9.88

1,795

9.87

1,152

9.86

7,604

9.85

2,475

9.84

656

9.83

480

9.82

494

9.80

415

9.79

802

9.78

875

9.77

946

9.76

589

9.75

1,136

9.74

118

9.73

246

9.72

941

9.71

179

9.70

565

9.69

119

9.68

61

9.67

72

9.66

393

9.65

329

9.64

271

9.63

47

9.62

578

9.61

670

9.60

1,641

9.59

229

9.58

90

9.56

73

9.55

122

9.54

135

9.51

132

9.50

1,292

9.49

376

9.48

1,490

9.47

632

9.46

790

9.45#

5,426

9.44

1,370

9.43

624

9.42

1,971

9.41

1,080

9.40S2

3,428

9.39

722

9.38

502

9.37

901

9.36

1,135

9.35

2,750

9.34

979

9.33

659

9.32

977

9.31

1,570

9.30

1,886

9.29

973

9.27

366

9.26

434

9.25

2,352

9.24

1,403

9.23

893

9.22

387

9.21

621

9.20

2,766

9.19

1,785

9.18S1

4,432【遠傳  

4904】 成交價

累計成交張數

73.10

137

73.00

313

72.90

78

72.70

42

72.60

131

72.50

527

72.40

298

72.30

202

72.20

421

72.10

2,159

72.00

2,109

71.90

749

71.80

920

71.70

551

71.60

405

71.50

1,059

71.40

517

71.30

691

71.20

4,055

71.10P2

5,195

71.00

4,105

70.90

1,799

70.80

2,330

70.70

1,687

70.60

3,893

70.50P1

5,196

70.40

1,427

70.30

947

70.20

1,939

70.10

1,956

70.00

1,925

69.90

632

69.80

231

69.60

46

69.50

199

69.40

165

69.30

82

69.10

98

69.00

24

68.90

140

68.80

671

68.70

119

68.60

274

68.50

396

68.40

105

68.30

432

68.20

313

68.10

248

68.00

639

67.90

624

67.80

412

67.70

618

67.60

457

67.50

482

67.40

116

67.30

220

67.20

151

67.10

405

67.00

1,199

66.90

665

66.80

2,230

66.70

1,384

66.60

751

66.50#

1,677

66.40

830

66.30

1,166

66.20

2,122

66.10S2

5,417

66.00

3,928

65.90

1,762

65.80

1,674

65.70

1,519

65.60

2,278

65.50S1

6,994

65.40

2,252

65.30

1,218

65.20

3,138

65.10

1,427

65.00

1,855

64.90

831

64.80

262

64.70

1,566

64.60

2,166

64.50

732

64.40

862

64.30

972

64.20

338

64.10

393【台塑化 

6505】 成交價

累計成交張數

84.00

9

83.90

101

83.80

76

83.70

240

83.60

529

83.50P2

1,528

83.40

475

83.30

317

83.20

466

83.10

171

83.00P1

2,680

82.90

912

82.80

552

82.70

279

82.60

305

82.50

306

82.40#

871

82.30

181

82.20

215

82.10

226

82.00

521

81.90

146

81.80

956

81.70

706

81.60

512

81.50S2

958

81.40

943

81.30

656

81.20

711

81.10

324

81.00

828

80.90S1

1,112

80.80

817

80.70

649

80.60

625

80.50

707

80.40

402

80.30

209

80.20

199

80.10

256

80.00

351

79.90

24

79.80

3

79.70

12

79.60

111

79.50

379

79.40

169

79.30

188

79.20

259

79.10

490

79.00

665

78.90

51

78.80

61

78.70

15

78.60

1【南電  

8046】 成交價

累計成交張數

52.60

140

52.50

107

52.40

111

52.30

161

52.20

44

52.10

53

52.00

325

51.90

369

51.80

681

51.70

687

51.60

440

51.50

614

51.40

429

51.30

576

51.20

512

51.10

420

51.00P1

1,057

50.90

584

50.80

289

50.70

138

50.60

428

50.50

382

50.40

376

50.30P2

766

50.20

210

50.10

427

50.00

724

49.95

127

49.90

117

49.85

54

49.80

192

49.75

76

49.70

131

49.65

49

49.60

210

49.55

106

49.50

222

49.45

19

49.40

200

49.35

8

49.30

88

49.25

41

49.20

127

49.15

86

49.10

306

49.05

125

49.00

303

48.95

88

48.90

290

48.85

102

48.80

119

48.75

20

48.70

23

48.65

105

48.60

18

48.55

8

48.50

145

48.45

33

48.40

19

48.30

22

48.25

49

48.20

56

48.15

15

48.10

53

48.05

18

48.00

83

47.95

55

47.90

43

47.85

39

47.80

211

47.75

211

47.70

300

47.65

85

47.60

103

47.55

65

47.50

192

47.45

95

47.40

131

47.35

144

47.30

278

47.25

97

47.20

306

47.15

215

47.10

420

47.05

185

47.00

640

46.95

58

46.90

175

46.85

102

46.80

226

46.75

87

46.70

148

46.65

50

46.60

133

46.55

61

46.50

352

46.45

194

46.40

416

46.35

225

46.30

253

46.25

201

46.20

370

46.15

123

46.10

155

46.05

66

46.00

510

45.95

96

45.90

140

45.85

96

45.80

63

45.75

11

45.70

47

45.65

31

45.60

18

45.55

15

45.50

89

45.45

55

45.40

207

45.35#

173

45.30S2

61

45.25

24

45.20

30

45.00S1

63【寶成  

9904】 成交價

累計成交張數

26.60

430

26.55

5,279

26.50

4,434

26.45

1,470

26.40

3,073

26.35

3,131

26.30

2,274

26.25P2

5,537

26.20P1

5,557

26.15

3,920

26.10

4,248

26.05

782

26.00

3,537

25.95

3,570

25.90

4,161

25.85

3,144

25.80#

4,743

25.75

3,120

25.70S2

3,457

25.65

2,370

25.60

1,974

25.55

1,112

25.50

1,683

25.45

3,006

25.40

1,647

25.35

1,940

25.30

3,101

25.25

2,801

25.20S1

4,048

25.15

1,160

25.10

3,225

25.05

1,873

25.00

1,738

24.95

710

24.90

324

24.85

9★ 資料來源:臺灣證券交易所 2012/7/24 14:56:24

社群留言