盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
1,762
36.95
386
36.90
2,788
36.85
4,514
36.80
5,744
36.75
1,270
36.70
853
36.65
873
36.60
1,637
36.55
1,393
36.50
3,132
36.45
2,982
36.40
4,356
36.35
7,167
36.30P2
9,218
36.25
9,157
36.20P1
13,485
36.15#
12,823
36.10S2
8,379
36.05
5,505
36.00S1
11,328
35.95
4,869
35.90
3,691
35.85
1,323
35.80
2,903
35.75
1,094
35.70
1,822
35.65
1,453
35.60
1,650
35.55
1,167
35.50
995
35.45
478
35.40
443
35.35
3,074
35.30
1,321
35.25
1,830
35.20
3,503
35.15
2,644
35.10
4,057
35.05
2,699
35.00
2,910
34.95
1,258
34.90
1,159
34.85
409
34.80
189
34.75
93
34.70
237
34.65
213
34.60
113
34.55
82
34.50
151
34.45
60
34.40
61
34.35
157
34.30
45
34.10
275【亞泥
1102】 成交價
累計成交張數
38.20
505
38.15
585
38.10
753
38.05
781
38.00
2,392
37.95
2,422
37.90P1
5,759
37.85
3,648
37.80
4,833
37.75
2,699
37.70
3,703
37.65
1,400
37.60
3,707
37.55
4,997
37.50P2
5,347
37.45
2,435
37.40
3,724
37.35
3,814
37.30
2,788
37.25
2,774
37.20
3,879
37.15
2,000
37.10
1,370
37.05
412
37.00
1,071
36.95
1,012
36.90
1,078
36.85
782
36.80
753
36.75
284
36.70
1,108
36.65
1,421
36.60
1,603
36.55
364
36.50
357
36.45#
996
36.40S1
988
36.35
458
36.30S2
510
36.25
30【統一
1216】 成交價
累計成交張數
51.20
254
51.10
382
51.00
1,219
50.90
478
50.80
661
50.70
651
50.60
1,503
50.50
1,858
50.40
964
50.30
2,710
50.20
2,166
50.10
2,533
50.00
4,905
49.95
2,062
49.90
1,841
49.85
2,607
49.80
2,120
49.75
545
49.70
1,358
49.65
2,213
49.60
1,514
49.55
1,381
49.50
3,496
49.45
3,070
49.40
3,403
49.35
1,469
49.30
2,987
49.25
2,339
49.20
2,622
49.15
1,968
49.10
1,971
49.05
1,458
49.00P2
6,334
48.95
2,226
48.90
2,361
48.85
3,128
48.80
5,778
48.75
3,975
48.70
3,496
48.65
2,676
48.60
5,935
48.55
4,791
48.50P1
6,464
48.45
3,067
48.40
2,126
48.35
990
48.30
1,453
48.25
1,042
48.20
1,843
48.15
813
48.10
907
48.05#
1,567
48.00
380
47.95
19
47.90
14
47.85
12
47.80
50
47.65
196
47.60
1,852
47.55
24
47.50
413
47.45
277
47.40
436
47.35
821
47.30
1,478
47.25
988
47.20S2
1,916
47.15
1,306
47.10
1,027
47.05
728
47.00
1,498
46.95
122
46.90
140
46.85
153
46.80
196
46.70
53
46.55
19
46.50
106
46.45
311
46.40
605
46.35
523
46.30
297
46.25
524
46.20
794
46.15
355
46.10
408
46.05
464
46.00
654
45.95
490
45.90
1,002
45.85
401
45.80
488
45.75
263
45.70
512
45.65
941
45.60S1
3,484
45.55
1,412
45.50
949
45.45
8
45.40
5
45.30
40
45.25
127【台塑
1301】 成交價
累計成交張數
81.40
226
81.30
439
81.20
242
81.10
2,129
81.00
2,384
80.90
1,452
80.80
1,373
80.70
3,628
80.60
5,227
80.50P2
7,221
80.40P1
9,910
80.30
2,421
80.20
2,145
80.10
2,158
80.00
4,545
79.90
3,433
79.80
3,610
79.70
1,763
79.60
2,801
79.50
3,488
79.40
3,468
79.30
2,673
79.20
1,459
79.10
1,475
79.00
1,881
78.90
1,442
78.80#
4,826
78.70
2,025
78.60
2,146
78.50
2,731
78.40
1,876
78.30
1,263
78.20
1,117
78.10
1,372
78.00
1,419
77.90
1,974
77.80
1,491
77.70
1,383
77.60
1,092
77.50
3,551
77.40
2,558
77.30S2
3,979
77.20S1
5,263
77.10
2,194
77.00
3,143
76.90
2,056
76.80
1,662
76.70
1,448
76.60
768
76.50
996
76.40
761
76.30
580
76.20
248
76.10
887
76.00
2,090
75.90
772
75.80
711
75.70
872
75.60
1,582
75.50
1,550
75.40
386
75.30
588
75.20
1,052
75.10
571
75.00
1,291
74.90
503
74.80
667
74.70
402
74.60
182【南亞
1303】 成交價
累計成交張數
56.40
3,239
56.30
288
56.20
1,051
56.10
1,365
56.00
2,222
55.90
2,780
55.80
2,349
55.70
2,547
55.60
3,456
55.50P1
4,704
55.40
3,232
55.30
2,404
55.20
3,194
55.10
2,038
55.00P2
3,754
54.90#
4,870
54.80
3,208
54.70
2,562
54.60S1
6,743
54.50
1,611
54.40
696
54.30
1,545
54.20
1,771
54.10
824
54.00
1,551
53.90
1,036
53.80
1,329
53.70
1,527
53.60
2,551
53.50
2,029
53.40S2
5,328
53.30
1,982
53.20
2,893
53.10
3,327
53.00
3,375
52.90
3,111
52.80
2,638
52.70
2,833
52.60
1,479
52.50
2,657
52.40
697
52.30
982
52.20
1,515
52.10
1,778
52.00
1,051
51.90
764
51.80
1,097
51.70
1,577
51.60
1,414
51.50
2,237
51.40
230
51.30
53【台化
1326】 成交價
累計成交張數
79.80
1,682
79.70P1
5,817
79.60
1,343
79.50
740
79.40
1,003
79.30
1,046
79.20
530
79.10
2,283
79.00
1,181
78.90
1,029
78.80
917
78.70
1,157
78.60
770
78.50
608
78.40
1,329
78.30
596
78.20
747
78.10
67
78.00
465
77.90
422
77.80
963
77.70
738
77.60
1,260
77.50
1,377
77.40
1,585
77.30
918
77.20
1,300
77.10
813
77.00
990
76.90
572
76.80
984
76.70
1,579
76.60
1,370
76.50
1,770
76.40
1,699
76.30
1,699
76.20
2,882
76.10
2,194
76.00
2,391
75.90
1,814
75.80P2
3,712
75.70#
1,748
75.60
397
75.50
706
75.40
761
75.30
2,239
75.20
1,189
75.10
1,039
75.00S2
3,681
74.90
3,495
74.80S1
4,107
74.70
1,513
74.60
2,018
74.50
1,244
74.40
1,350
74.30
1,339
74.20
881
74.10
1,597
74.00
2,105
73.90
897
73.80
1,082【遠東新
1402】 成交價
累計成交張數
33.25
114
33.20
379
33.15
1,705
33.10
2,431
33.05
1,147
33.00
925
32.95
3,050
32.90
1,652
32.85
2,019
32.80
3,251
32.75
2,687
32.70
3,261
32.65
2,657
32.60
5,824
32.55P1
8,182
32.50P2
8,156
32.45
2,536
32.40
2,296
32.35
1,431
32.30
3,081
32.25
4,142
32.20
2,895
32.15
3,051
32.10
2,636
32.05
864
32.00#
4,100
31.95
1,559
31.90
2,333
31.85
2,017
31.80
1,524
31.75
854
31.70
1,353
31.65
478
31.60
308
31.55
45
31.50
1,223
31.45
235
31.40
740
31.35
871
31.30
1,676
31.25
829
31.20
536
31.15
719
31.10
879
31.05
1,384
31.00S2
4,294
30.95S1
4,735
30.90
1,603
30.85
961
30.80
131
30.75
96
30.70
186
30.65
90
30.60
192
30.55
83
30.50
139
30.45
55
30.40
6【中鋼
2002】 成交價
累計成交張數
28.10
5,689
28.05
19,128
28.00P1
45,547
27.95
20,158
27.90
19,037
27.85
10,391
27.80
10,294
27.75
7,979
27.70
5,706
27.65
9,742
27.60
13,989
27.55
15,571
27.50
12,132
27.45
2,468
27.40
3,034
27.35
368
27.30
716
27.25
359
27.20
5,955
27.15
3,618
27.10
7,704
27.05
17,200
27.00
34,556
26.95
11,796
26.90P2
36,883
26.85
25,409
26.80
5,632
26.75
2,734
26.70#
11,843
26.65S1
11,836
26.60S2
849【光寶科
2301】 成交價
累計成交張數
38.65
88
38.60
1,063
38.55
836
38.50
2,575
38.45
940
38.40
1,792
38.35
1,391
38.30
1,438
38.25
1,601
38.20
3,423
38.15P2
4,229
38.10
3,497
38.05
3,101
38.00P1
5,630
37.95
1,720
37.90
2,224
37.85#
2,176
37.80S1
1,842
37.75S2
1,819
37.70
1,506
37.65
977
37.60
739
37.55
539
37.50
447
37.45
456
37.40
724
37.35
422
37.30
1,288
37.25
425
37.20
919
37.15
966
37.10
936
37.05
735
37.00
1,550
36.95
1,010
36.90
528
36.85
545
36.80
598
36.75
978
36.70
333
36.65
105
36.60
302
36.55
246
36.50
475
36.45
315
36.40
259
36.35
187
36.30
216
36.25
107
36.20
205
36.15
150
36.10
469
36.05
112
36.00
388
35.95
208
35.90
24
35.85
564
35.80
126【聯電
2303】 成交價
累計成交張數
13.55
1,182
13.50
12,117
13.45P2
39,969
13.40
35,615
13.35
7,936
13.30
14,987
13.25
24,166
13.20
37,241
13.15
20,772
13.10
22,217
13.05
12,618
13.00
35,196
12.95
6,247
12.90
12,679
12.85
15,276
12.80
2,004
12.75
5,461
12.70
7,680
12.65
6,440
12.60
5,523
12.55
32,382
12.50
29,400
12.45
31,476
12.40P1
42,636
12.35#
59,261
12.30S1
50,272
12.25S2
34,819
12.20
29,277
12.15
18,074
12.10
27,939
12.05
25,267
12.00
21,659
11.95
10,168
11.90
668【台達電
2308】 成交價
累計成交張數 100.00
1,010
99.90
366
99.80
207
99.70
57
99.50
162
99.40
368
99.30
163
99.20
242
99.10
120
99.00
567
98.90
144
98.80
167
98.70
471
98.60
350
98.50
984
98.40
1,166
98.30
728
98.20
1,061
98.10P2
1,326
98.00P1
2,459
97.90
1,034
97.80
635
97.70
944
97.60
1,306
97.50
1,033
97.40#
1,327
97.30
357
97.20
413
97.10
429
97.00
779
96.90
288
96.80
186
96.70
124
96.60
80
96.50
346
96.40
79
96.30
269
96.20
238
96.10
380
96.00
1,187
95.90
164
95.80
88
95.70
290
95.50
1,006
95.40
922
95.30
1,101
95.20
1,281
95.10
771
95.00
2,169
94.90
1,291
94.80
1,539
94.70
1,354
94.60
1,599
94.50
1,507
94.40
619
94.30
1,091
94.20
1,207
94.10
2,358
94.00
2,488
93.90
1,698
93.80
2,334
93.70
3,843
93.60
3,067
93.50
3,397
93.40
1,971
93.30
1,904
93.20
1,490
93.10
1,773
93.00
4,785
92.90S2
4,936
92.80
3,303
92.70
1,532
92.60
987
92.50
1,358
92.40
874
92.30
2,094
92.20
1,979
92.10
1,411
92.00
2,093
91.90
579
91.80
718
91.70
370
91.60
456
91.50
480
91.40
332
91.30
178
91.20
182
91.10
321
91.00
800
90.90
1,601
90.80
808
90.70
543
90.60
868
90.50
2,165
90.40
4,474
90.30
4,393
90.20
3,120
90.10
2,980
90.00S1
8,007
89.90
4,430
89.80
1,505
89.70
1,498
89.60
662
89.50
1,024
89.40
2,326
89.30
1,867
89.20
854
89.10
555
89.00
2,207
88.90
385
88.80
651
88.70
469
88.60
637
88.50
605
88.40
932
88.30
1,063
88.20
1,186
88.10
1,609
88.00
2,162
87.90
322
87.80
421
87.70
419
87.60
382
87.50
800
87.40
598
87.30
480
87.20
114
87.10
70
87.00
27【日月光
2311】 成交價
累計成交張數
25.70
1,597
25.65
1,737
25.60
3,087
25.55
1,746
25.50
4,044
25.45
5,412
25.40
4,715
25.35
4,974
25.30
9,741
25.25
15,591
25.20
18,605
25.15
9,070
25.10
8,666
25.05
3,055
25.00
6,050
24.95
4,847
24.90
1,943
24.85
2,590
24.80
2,659
24.75
8,253
24.70
11,756
24.65
6,400
24.60
8,112
24.55
2,413
24.50
6,182
24.45
9,077
24.40
13,960
24.35
11,751
24.30
16,255
24.25
15,955
24.20
14,973
24.15
17,336
24.10
39,805
24.05P1
54,734
24.00P2
44,962
23.95
25,499
23.90
15,825
23.85
12,005
23.80
16,504
23.75
12,823
23.70
6,833
23.65
10,932
23.60
1,745
23.55
408
23.50
392
23.40
248
23.30
166
23.25
309
23.20
1,586
23.15
272
23.10
913
23.05
244
23.00
3,351
22.95
3,427
22.90
4,294
22.85
4,166
22.80
2,736
22.75
3,750
22.70
8,699
22.65
2,990
22.60
1,267
22.55
2,422
22.50
1,427
22.35
327
22.30
606
22.25
1,216
22.20
3,458
22.15
7,735
22.10
11,442
22.05#
8,640
22.00S1
7,031
21.95
2,911
21.90
2,918
21.85S2
3,001
21.80
2,483
21.75
2,401
21.70
2,822
21.65
290【鴻海
2317】 成交價
累計成交張數
92.50
195
92.40
344
92.30
163
92.20
1,280
92.10
683
92.00
4,957
91.90
4,152
91.80
4,146
91.70
4,316
91.60
4,839
91.50
9,288
91.40
12,704
91.30
5,850
91.20
2,683
91.10
3,468
91.00
10,196
90.90
5,648
90.80
5,028
90.70
8,161
90.60
7,132
90.50
11,387
90.40
8,463
90.30
7,214
90.20
6,178
90.10
6,967
90.00
11,768
89.90
6,092
89.80
7,625
89.70
6,123
89.60
8,051
89.50
10,441
89.40
12,846
89.30
8,581
89.20
10,515
89.10
10,417
89.00P2
16,565
88.90
8,957
88.80
7,461
88.70
5,178
88.60
5,169
88.50
10,069
88.40
7,402
88.30
9,127
88.20
10,192
88.10
9,283
88.00P1
19,885
87.90
14,338
87.80
10,877
87.70
6,397
87.60
6,511
87.50
10,457
87.40
6,869
87.30
8,015
87.20
5,583
87.10
9,272
87.00
12,669
86.90
7,846
86.80
5,395
86.70
4,985
86.60
11,482
86.50
9,319
86.40
734
86.30
1,393
86.20
95
86.10
603
86.00
1,055
85.90
1,422
85.80
1,945
85.70
1,300
85.60#
4,199
85.50S2
3,158
85.40
2,649
85.30
2,555
85.20
2,311
85.10S1
4,095
85.00
1,019【仁寶
2324】 成交價
累計成交張數
28.40
253
28.35
454
28.30
1,609
28.25
3,537
28.20
2,323
28.15
1,909
28.10
3,813
28.05
3,839
28.00
6,584
27.95
2,103
27.90
1,895
27.85
576
27.80
721
27.75
622
27.70
1,790
27.65
615
27.60
584
27.55
1,088
27.50
2,163
27.45
2,917
27.40
4,164
27.35
7,120
27.30P1
8,494
27.25
7,907
27.20
5,694
27.15
7,343
27.10P2
8,374
27.05#
11,969
27.00S1
14,787
26.95
4,525
26.90S2
5,021
26.85
3,905
26.80
2,963
26.75
3,571
26.70
4,645
26.65
3,170
26.60
1,836
26.55
2,980
26.50
1,805
26.45
3,792
26.40
4,127
26.35
1,405
26.30
908
26.25
297
26.20
478
26.15
1,271【矽品
2325】 成交價
累計成交張數
33.55
11
33.50
1,422
33.45
1,043
33.40
898
33.35
976
33.30
2,539
33.25
2,642
33.20
3,252
33.15
2,032
33.10
3,664
33.05
2,766
33.00
3,979
32.95
1,533
32.90
2,015
32.85
1,538
32.80
1,430
32.75
673
32.70
816
32.65
215
32.60
751
32.55
183
32.50
446
32.45
954
32.40
226
32.35
53
32.30
96
32.25
311
32.20
705
32.15
851
32.10
957
32.05
677
32.00
1,325
31.95
1,750
31.90
833
31.85
154
31.80
683
31.75
647
31.70
1,166
31.65
363
31.60
160
31.55
521
31.50
1,184
31.45
588
31.40
243
31.35
145
31.30
574
31.25
762
31.20
1,389
31.15
185
31.10
460
31.05
956
31.00
1,604
30.95
524
30.90
479
30.85
776
30.80
892
30.75
1,168
30.70
1,822
30.65
1,749
30.60
1,649
30.55
2,513
30.50
3,167
30.45
673
30.40
966
30.35
388
30.30
110
30.25
73
30.20
448
30.15
765
30.10
739
30.05
2,125
30.00P2
5,202
29.95
2,272
29.90
1,639
29.85
1,508
29.80
1,806
29.75
2,473
29.70
376
29.65
410
29.60
1,055
29.55
3,169
29.50P1
5,285
29.45
317
29.40
1,001
29.35
796
29.30
1,174
29.25
394
29.20
817
29.15
638
29.10
1,843
29.05
681
29.00
969
28.95
1,185
28.90
927
28.85
685
28.80
977
28.75
419
28.70
467
28.65
592
28.60
1,142
28.55
1,654
28.50
2,744
28.45
2,771
28.40
3,484
28.35
1,761
28.30
1,324
28.25
3,242
28.20
2,363
28.15
2,244
28.10#
5,032
28.05S1
3,368
28.00S2
2,308
27.95
220
27.90
29
27.85
133
27.80
122【台積電
2330】 成交價
累計成交張數
84.90
565
84.80
1,380
84.70
2,762
84.60
3,042
84.50
3,621
84.40
9,407
84.30
10,099
84.20
13,339
84.10
5,642
84.00
2,936
83.90
2,158
83.80
673
83.70
3,149
83.60
7,257
83.50
5,260
83.40
3,834
83.30
3,959
83.20
5,830
83.10
4,415
83.00
4,634
82.90
3,255
82.80
2,560
82.70
2,033
82.60
3,163
82.50
1,698
82.40
397
82.30
1,106
82.20
405
82.10
4,852
82.00
3,945
81.90
6,624
81.80
3,711
81.70
4,026
81.60
6,711
81.50
11,881
81.40
8,010
81.30
14,879
81.20
4,601
81.10
3,029
81.00
12,939
80.90
15,963
80.80
16,350
80.70
8,349
80.60
3,034
80.50
4,500
80.40
3,637
80.30
9,881
80.20
9,070
80.10
12,592
80.00P1
30,942
79.90
15,870
79.80
9,480
79.70
7,157
79.60
11,297
79.50
11,341
79.40
4,864
79.30
10,188
79.20
5,933
79.10
5,404
79.00
3,717
78.90
5,901
78.80
5,381
78.70
4,454
78.60
2,404
78.50
1,355
78.40
1,856
78.30
3,210
78.20
5,708
78.10
17,402
78.00
15,215
77.90
4,586
77.80
6,390
77.70
11,918
77.60
10,068
77.50
18,615
77.40
5,147
77.30
5,008
77.20
10,570
77.10
6,572
77.00
7,318
76.90
3,999
76.80
12,751
76.70
10,385
76.60
5,571
76.50
19,281
76.40
13,520
76.30
12,409
76.20
11,350
76.10
9,944
76.00
18,611
75.90
16,673
75.80
20,588
75.70
15,197
75.60
5,804
75.50
7,012
75.40
251
75.30
1,427
75.20
4,037
75.10
16,040
75.00P2
23,330
74.90
19,802
74.80#
42,219
74.70S2
16,074
74.60
9,270
74.50
12,893
74.40
11,610
74.30S1
20,693
74.20
9,782
74.10
4,885
74.00
8,320
73.90
2,104
73.80
369【宏碁
2353】 成交價
累計成交張數
31.55
451
31.50
1,363
31.45
1,089
31.40
1,671
31.35
2,650
31.30
2,968
31.25
1,763
31.20
3,394
31.15
1,451
31.10
364
31.05
643
31.00
4,001
30.95
3,393
30.90
6,906
30.85
7,158
30.80
8,625
30.75
2,602
30.70
5,911
30.65
8,014
30.60
8,251
30.55
3,685
30.50
5,992
30.45
8,017
30.40
9,429
30.35
5,057
30.30
7,218
30.25
1,974
30.20
3,039
30.15
4,361
30.10
7,052
30.05
2,997
30.00
4,864
29.95
2,283
29.90
4,917
29.85
7,769
29.80
1,920
29.30
665
29.25
469
29.20
2,007
29.15
1,750
29.10
4,441
29.05
3,411
29.00
6,424
28.95
770
28.90
4,037
28.85
1,118
28.80
576
28.75
127
28.70
340
28.65
150
28.60
1,247
28.55
976
28.50
1,669
28.45
856
28.40
2,109
28.35
2,287
28.30
6,244
28.25
1,768
28.20
4,443
28.15
2,838
28.10
2,818
28.05
931
28.00
7,567
27.95
1,651
27.90
3,054
27.85
3,147
27.80
3,285
27.75
696
27.70
1,028
27.65
316
27.60
5,935
27.55
3,267
27.50
5,160
27.45
3,040
27.40
5,085
27.35
3,601
27.30
5,569
27.25
1,887
27.20
2,490
27.15
4,386
27.10
5,022
27.05
4,144
27.00
9,233
26.95
1,376
26.90
1,379
26.85
2,027
26.80
8,086
26.75
5,505
26.70
7,995
26.65P2
11,165
26.60P1
14,632
26.55
7,715
26.50
9,223
26.45
1,520
26.40
1,364
26.30
682
26.25
43
26.20
518
26.15
1,434
26.10
4,797
26.05
2,240
26.00
3,160
25.95#
2,880
25.90S2
599
25.85S1
969【鴻準
2354】 成交價
累計成交張數 115.50
1,593 115.00
6,096 114.50
2,952 114.00
6,852 113.50
16,661 113.00P1
20,672 112.50P2
17,588 112.00
16,030 111.50
9,037 111.00
11,637 110.50
11,201 110.00
6,601 109.50
12,349 109.00
9,385 108.50
11,710 108.00
6,049 107.50
3,216 107.00
4,517 106.50
5,039 106.00
9,791 105.50#
9,373 105.00S1
8,192 104.50S2
5,801 104.00
4,522 103.50
2,969 103.00
1,438 102.50
274【華碩
2357】 成交價
累計成交張數 284.00
83 283.50
33 283.00
85 282.50
290 282.00
674 281.50
481 281.00
823 280.50
1,387 280.00
2,101 279.50
807 279.00
1,004 278.50
1,009 278.00
1,869 277.50
1,458 277.00
1,068 276.50
1,298 276.00
1,629 275.50
594 275.00
851 274.50
717 274.00
1,327 273.50
1,149 273.00
1,566 272.50
1,357 272.00
2,144 271.50
2,751 271.00
1,796 270.50
1,520 270.00
3,529 269.50
645 269.00
1,232 268.50
1,604 268.00
2,844 267.50
1,933 267.00
3,214 266.50
2,431 266.00P2
4,508 265.50
2,558 265.00P1
4,627 264.50
1,821 264.00#
2,529 263.50
2,073 263.00
1,725 262.50
1,169 262.00
1,740 261.50
2,023 261.00S2
2,213 260.50
2,135 260.00S1
3,372 259.50
1,888 259.00
1,264 258.50
421 258.00
460 257.50
546 257.00
241 256.50
65【廣達
2382】 成交價
累計成交張數
82.90
123
82.80
29
82.70
165
82.60
192
82.50
900
82.40
996
82.30
1,072
82.20
327
82.10
1,791
82.00
6,734
81.90
3,930
81.80
2,199
81.70
1,802
81.60
1,062
81.50
638
81.40
343
81.30
280
81.20
84
81.10
61
81.00
216
80.90
268
80.80
585
80.70
253
80.60
142
80.50
132
80.40
301
80.30
280
80.20
214
80.10
1,111
80.00
2,128
79.90
1,245
79.80
2,078
79.70
2,639
79.60
2,015
79.50
2,199
79.40
3,486
79.30
3,304
79.20
4,544
79.10
4,486
79.00
5,307
78.90
1,867
78.80
2,752
78.70
2,917
78.60
1,059
78.50
1,732
78.40
1,188
78.30
2,244
78.20
3,186
78.10
2,368
78.00
1,435
77.90
130
77.80
6
77.70
1,037
77.60
1,256
77.50
3,765
77.40
2,559
77.30
714
77.20
1,028
77.10
2,745
77.00P2
6,831
76.90
3,669
76.80
3,066
76.70
5,500
76.60
6,021
76.50P1
10,295
76.40
3,162
76.30
1,311
76.20
2,828
76.10
3,380
76.00
1,625
75.90
233
75.80
424
75.70
212
75.60
1,281
75.50
2,209
75.40
3,616
75.30
3,252
75.20
2,965
75.10
3,950
75.00
3,686
74.90
1,400
74.80
1,767
74.70
961
74.60
1,261
74.50
1,784
74.40
1,800
74.30
2,122
74.20
1,739
74.10#
2,558
74.00S2
2,980
73.90
1,559
73.80
1,562
73.70
968
73.60
803
73.50
1,044
73.40
405
73.30
489
73.20
540
73.10
456
73.00
2,569
72.90
893
72.80
680
72.70
600
72.60
299
72.50
349
72.40
875
72.30
1,706
72.20
1,087
72.10
1,321
72.00S1
3,413
71.90
1,850
71.80
1,003
71.70
862
71.60
516
71.50
494
71.40
1,446
71.30
293【南科
2408】 成交價
累計成交張數
2.58
13
2.57
885
2.56
242
2.55
178
2.54
715
2.53P2
1,120
2.52P1
2,184
2.51
865
2.50
643
2.49
181
2.48
236
2.47
26
2.45
64
2.44
23
2.42
72
2.40
330
2.38
180
2.37
68
2.35
100
2.34
25
2.33
55
2.32
258
2.30
249
2.27
25
2.23
236
2.22
67
2.20
74
2.18
35
2.16
542
2.12
60
2.10
190
2.07
122
2.05
90
2.04
317
2.03
636
2.02
76
2.01
126
2.00
328
1.97
150
1.95
171
1.93
20
1.92
8
1.91#
230
1.90S1
338
1.89S2
61【友達
2409】 成交價
累計成交張數
12.40
350
12.35
4,634
12.30
10,704
12.25
17,800
12.20
29,275
12.15P1
42,945
12.10
25,953
12.05
31,814
12.00
24,215
11.95
14,086
11.90
10,560
11.85
11,376
11.80
27,296
11.75
18,360
11.70
4,920
11.65
2,026
11.60
4,464
11.55
18,246
11.50
28,645
11.45
15,245
11.40
13,214
11.35
8,790
11.30
17,803
11.25
22,031
11.20
20,785
11.15
6,572
11.10
2,976
11.05
8,615
11.00
28,538
10.95
24,775
10.90
23,130
10.85
11,271
10.80
10,718
10.75
6,502
10.70
8,111
10.65
11,820
10.60
9,971
10.55
12,342
10.50
4,370
10.45
18,656
10.40
22,261
10.35P2
34,819
10.30
21,916
10.25
7,129
10.15
569
10.10
13,640
10.05
16,932
10.00
20,218
9.99
174
9.96
137
9.95
458
9.93
72
9.92
134
9.91
956
9.90
2,640
9.89
1,381
9.88
988
9.87
726
9.86
1,322
9.85
2,756
9.84
1,490
9.83
467
9.82
771
9.81
889
9.80
3,763
9.79
978
9.77
238
9.76
466
9.75
359
9.73
407
9.72
316
9.71
1,094
9.70
6,978
9.69
3,161
9.68#
8,486
9.67
1,883
9.66
2,536
9.65S1
7,577
9.64
2,590
9.63
772
9.62
1,872
9.61
1,598
9.60
3,127
9.59
1,047
9.58
3,175
9.57
3,817
9.56
1,969
9.55S2
4,014
9.54
1,147
9.53
1,032
9.52
624
9.51
491
9.50
2,404
9.49
1,104
9.48
1,805
9.47
1,757
9.46
445
9.45
1,638
9.44
887
9.43
400
9.42
703
9.41
559
9.40
2,646
9.39
2,458
9.38
371
9.37
1,618
9.36
1,098
9.35
1,906
9.34
1,831
9.33
1,763
9.32
435
9.31
743【中華電
2412】 成交價
累計成交張數
95.80
479
95.70
658
95.60
2,554
95.50
5,391
95.40
4,558
95.30
5,747
95.20
7,962
95.10
6,877
95.00P2
17,688
94.90
4,295
94.80
879
94.70
1,157
94.60
863
94.50
1,904
94.40
1,026
94.30
1,765
94.20
884
94.10
1,270
94.00
7,936
93.90
8,829
93.80P1
21,510
93.70
10,025
93.60
6,236
93.50
4,281
93.40
1,959
93.30
4,076
93.20
3,001
93.10
2,234
93.00
4,778
92.90
3,055
92.80
3,171
92.70
2,010
92.60
991
92.50
794
92.40
259
92.30
49
92.20
83
92.10
45
92.00
249
90.10
18
90.00
1,220
89.90
726
89.80
3,519
89.70
7,498
89.60
4,629
89.50
8,123
89.40
6,491
89.30
5,465
89.20
3,021
89.10
5,005
89.00
7,821
88.90
3,449
88.80#
1,836
88.70
62
88.60S2
281
88.50S1
1,106【聯發科
2454】 成交價
累計成交張數 277.50
316 277.00
510 276.50
261 276.00
1,646 275.50
2,799 275.00
6,024 274.50P1
7,295 274.00
6,799 273.50
3,959 273.00P2
7,094 272.50
5,001 272.00
6,216 271.50
3,703 271.00
3,407 270.50
2,032 270.00
1,894 269.50
330 269.00
1,007 268.50
78 268.00
359 267.50
293 267.00
316 266.50
86 266.00
455 265.50
615 265.00
2,193 264.50
1,171 264.00
1,239 263.50
346 263.00
348 262.50
364 262.00
529 261.50
470 261.00
763 260.50
725 260.00
763 259.50
288 259.00
181 258.50
92 258.00
284 257.50
387 257.00
261 256.50
90 256.00
849 255.50
125 255.00
412 254.50
253 254.00
180 253.50
326 253.00
533 252.50
1,076 252.00
757 251.50
853 251.00
834 250.50
1,321 250.00
3,954 249.50
2,411 249.00
4,202 248.50
2,119 248.00
3,674 247.50
1,526 247.00
2,756 246.50
2,012 246.00
2,538 245.50
1,373 245.00
2,987 244.50
2,245 244.00
3,604 243.50#
4,807 243.00S1
2,527 242.50S2
1,699 242.00
1,436 241.50
872 241.00
218 240.50
133 240.00
80【可成
2474】 成交價
累計成交張數 207.00
49 206.50
2,560 206.00
3,882 205.50
2,899 205.00
4,751 204.50
4,279 204.00
3,653 203.50
2,882 203.00
4,198 202.50
5,014 202.00
5,323 201.50
3,923 201.00
5,191 200.50
2,297 200.00
653 199.50
387 199.00
1,830 198.50
2,388 198.00
3,725 197.50
5,447 197.00
4,607 196.50
3,563 196.00
4,452 195.50
3,577 195.00
4,788 194.50
3,747 194.00
4,250 193.50
1,582 193.00
567 192.00
215 191.50
578 191.00
998 190.50
1,424 190.00
4,462 189.50
792 189.00
2,243 188.50
519 188.00
1,289 187.50
296 187.00
711 186.50
862 186.00
1,039 185.50
2,828 185.00
2,197 184.50
2,157 184.00
2,489 183.50
1,448 183.00
1,708 182.50
2,151 182.00
1,980 181.50
835 181.00
3,469 180.50
4,459 180.00P1
10,218 179.50P2
8,207 179.00
5,364 178.50
3,540 178.00
4,856 177.50
6,489 177.00
7,008 176.50
5,902 176.00
2,994 175.50
3,782 175.00
4,054 174.50
4,307 174.00
4,260 173.50
4,230 173.00
6,056 172.50
5,426 172.00
2,963 171.50
1,687 171.00
4,673 170.50
2,696 170.00
2,374 169.50
1,784 169.00#
4,040 168.50
2,863 168.00
3,307 167.50
2,160 167.00
2,157 166.50
2,375 166.00
2,414 165.50
2,223 165.00S1
8,480 164.50
2,699 164.00
3,002 163.50S2
3,549 163.00
558【宏達電
2498】 成交價
累計成交張數 404.50
106 404.00
217 403.50
321 403.00
375 402.50
162 402.00
428 401.50
207 401.00
584 400.50
1,950 400.00
2,513 399.50
332 399.00
626 398.50
1,769 398.00
986 397.50
247 397.00
3,154 396.50
304 396.00
1,083 395.50
460 395.00
2,940 394.50
1,002 394.00
3,562 393.50
1,660 393.00
1,495 392.50
326 392.00
635 391.50
162 391.00
245 390.50
578 390.00
456 389.50
797 389.00
372 388.50
473 388.00
699 387.50
419 387.00
382 386.50
503 386.00
328 385.50
50 385.00
316 384.50
88 384.00
113 383.50
48 383.00
249 382.50
475 382.00
778 381.50
189 381.00
559 380.50
525 380.00
1,911 379.50
1,141 379.00
1,290 378.50
584 378.00
1,033 377.50
546 377.00
856 376.50
567 376.00
1,518 375.50
712 375.00
1,659 374.50
531 374.00
611 373.50
311 373.00
85 372.50
70 372.00
191 371.50
107 371.00
224 370.50
32 370.00
225 369.00
30 368.00
132 366.50
313 366.00
883 365.00
567 364.50
674 364.00
3,071 363.50
564 363.00
2,176 362.50
388 362.00
1,334 361.50
734 361.00
1,057 360.50
442 360.00
1,157 359.50
206 359.00
694 358.50
380 358.00
732 357.50
416 357.00
2,009 356.50
759 356.00
241 355.50
29 355.00
355 354.50
463 354.00
536 353.50
126 353.00
214 352.50
34 352.00
237 351.50
220 351.00
523 350.50
498 350.00
2,708 349.50
379 349.00
375 348.00
199 347.50
141 347.00
247 346.50
48 346.00
86 345.50
299 345.00
2,025 344.50
203 344.00
476 343.50
390 343.00
888 342.50
119 342.00
350 341.50
303 341.00
131 340.50
111 340.00
714 339.50
1,783 339.00
107 335.50
301 335.00
821 334.50
690 334.00
403 333.50
387 333.00
484 332.50
617 332.00
826 331.50
346 331.00
1,094 330.50
1,049 330.00
2,440 329.50
212 329.00
230 328.50
552 328.00
850 327.50
294 327.00
297 326.50
139 326.00
800 325.50
526 325.00
1,721 324.50
644 324.00
819 323.50
476 323.00
523 322.50
468 322.00
3,674 321.50
501 321.00
556 315.50
276 315.00
623 314.50
376 314.00
581 313.50
1,173 313.00
2,569 312.50
835 312.00
3,196 311.50
2,127 311.00
2,616 310.50
1,368 310.00
3,817 309.50
2,048 309.00
2,260 308.50
2,207 308.00
3,146 307.50
1,525 307.00
2,151 306.50
2,238 306.00
2,561 305.50
2,413 305.00
5,554 304.50
1,718 304.00
4,982 303.50
1,475 303.00
2,126 302.50
2,377 302.00
3,273 301.50
1,710 301.00
3,929 300.50
1,357 300.00P1
6,219 299.50
1,226 299.00
3,103 298.50
2,963 298.00
3,543 297.50
976 297.00
2,429 296.50
1,745 296.00
1,589 295.50
1,499 295.00
5,121 294.50
2,912 294.00
4,110 293.50
3,059 293.00
5,625 292.50
3,534 292.00P2
5,974 291.50
2,700 291.00
2,350 290.50
1,459 290.00
5,475 289.50
1,841 289.00
2,607 288.50
2,118 288.00
3,660 287.50
404 287.00
3,781 286.50
411 286.00
492 283.00
36 282.50
119 282.00
917 281.50
1,251 281.00
2,047 280.50#
1,558 280.00
946 279.50
358 279.00S2
1,080 278.50
661 278.00
616 277.50
296 277.00S1
1,083 276.50
890 276.00
815 275.50
216【彰銀
2801】 成交價
累計成交張數
16.20
186
16.15
1,679
16.10
6,598
16.05
11,281
16.00P2
22,675
15.95
18,267
15.90P1
23,426
15.85#
21,467
15.80S1
20,937
15.75S2
11,493
15.70
9,688
15.65
3,721
15.60
2,470
15.55
1,582
15.50
2,505
15.45
1,236
15.40
2,503
15.35
3,584
15.30
4,990
15.25
3,459
15.20
331
15.15
307
15.10
163【華南金
2880】 成交價
累計成交張數
16.70P1
3,788
16.65#
7,734
16.60
19,487
16.55S2
22,452
16.50S1
23,202
16.45
16,285
16.40
7,649
16.35
2,420
16.30
1,643
16.25
710
16.20
2,150
16.15
4,523
16.10
2,001
16.05
3,574
16.00
663
15.95
78【富邦金
2881】 成交價
累計成交張數
31.20
39
31.15
1,814
31.10
2,521
31.05
913
31.00
6,067
30.95
7,206
30.90
6,864
30.85
6,756
30.80
9,691
30.75
7,238
30.70
12,083
30.65
12,501
30.60P2
13,484
30.55
10,572
30.50P1
19,375
30.45#
16,752
30.40S1
12,590
30.35S2
9,688
30.30
4,251
30.25
5,676
30.20
4,643
30.15
2,526
30.10
2,014
30.05
809
29.80
2,605
29.75
42
29.70
717
29.65
1,597
29.60
2,132
29.55
573
29.50
1,587
29.45
2,060
29.40
1,537
29.35
2,625
29.30
3,058
29.25
5,763
29.20
3,535
29.15
585
29.10
1,292
29.05
1,874
29.00
308
28.95
254
28.90
256
28.85
423【國泰金
2882】 成交價
累計成交張數
30.20
711
30.15
560
30.10
2,208
30.05
1,547
30.00
8,866
29.95P1
23,130
29.90
7,942
29.85
2,835
29.80
2,797
29.75
3,071
29.70
6,059
29.65
3,765
29.60
3,332
29.55
6,162
29.50
10,300
29.45
8,718
29.40
12,391
29.35
5,593
29.30
4,826
29.25
7,948
29.20
11,800
29.15
11,791
29.10
8,404
29.05
8,266
29.00P2
16,381
28.95
9,816
28.90
14,670
28.85#
13,668
28.80S2
18,097
28.75S1
18,268
28.70
10,938
28.65
7,253
28.60
2,546
28.55
256【開發金
2883】 成交價
累計成交張數
7.18
2,319
7.17
4,163
7.16
6,694
7.15
7,769
7.14
9,709
7.13
24,276
7.12P2
37,560
7.11
33,525
7.10
28,228
7.09
18,836
7.08
34,586
7.07
25,001
7.06
26,950
7.05
22,963
7.04
22,074
7.03
11,565
7.02
17,323
7.01
27,941
7.00P1
40,065
6.99
20,431
6.98
18,752
6.97
19,804
6.96
18,464
6.95
23,046
6.94#
14,877
6.93S1
11,277
6.92
4,798
6.91S2
7,041
6.90
788
6.89
867【玉山金
2884】 成交價
累計成交張數
16.65
373
16.60
1,864
16.55
3,731
16.50
3,276
16.45
3,616
16.40
3,102
16.35
1,050
16.30
6,706
16.25
10,708
16.20
9,868
16.15
8,269
16.10
7,455
16.05
4,899
16.00
4,793
15.95
4,706
15.90
3,687
15.85
4,229
15.80
7,500
15.75
8,629
15.70
9,427
15.65P1
13,900
15.60
11,766
15.55P2
12,940
15.50
5,970
15.45
2,473
15.40
5,362
15.35#
8,373
15.30S1
11,478
15.25S2
9,429
15.20
3,929
15.15
880
15.10
226
15.05
187
15.00
410
14.95
403
14.90
78【元大金
2885】 成交價
累計成交張數
14.35
1,429
14.30
3,414
14.25
2,322
14.20
11,332
14.15
8,747
14.10
13,433
14.05
13,244
14.00
15,428
13.95
18,857
13.90P1
23,109
13.85
16,782
13.80P2
21,729
13.75
17,760
13.70
19,704
13.65
17,786
13.60
12,084
13.55
7,091
13.50
7,729
13.45
5,576
13.40
3,748
13.35
4,692
13.30
11,260
13.25
13,516
13.20
13,119
13.15
7,964
13.10#
13,911
13.05S1
9,487
13.00S2
2,498【兆豐金
2886】 成交價
累計成交張數
23.40
3,939
23.35
5,605
23.30
6,222
23.25P2
9,923
23.20P1
14,318
23.15#
22,036
23.10
33,633
23.05S2
43,150
23.00S1
48,043
22.95
25,212
22.90
26,808
22.85
40,551
22.80
18,887
22.75
14,798
22.70
16,252
22.65
16,671
22.60
22,846
22.55
16,929
22.50
18,120
22.45
7,777
22.40
7,001
22.35
11,659
22.30
7,696
22.25
4,867
22.20
5,612
22.15
3,691
22.10
7,487
22.05
6,180
22.00
686
21.85
3,797
21.80
2,501
21.75
9,737
21.70
13,100
21.65
12,356
21.60
13,199
21.55
11,854
21.50
11,126
21.45
2,438
21.40
366
21.35
587
21.30
421
21.25
421
21.20
332
21.15
803
21.10
258
21.00
364
20.95
548【台新金
2887】 成交價
累計成交張數
11.90
6,235
11.85
7,394
11.80P2
17,471
11.75
5,428
11.70
7,828
11.65
16,678
11.60P1
34,149
11.55#
29,925
11.50S1
62,608
11.45
39,613
11.40
58,272
11.35
58,609
11.30S2
60,516
11.25
13,984
11.20
2,171
11.15
1,302【新光金
2888】 成交價
累計成交張數
9.10
1,857
9.09
633
9.08
1,009
9.07
2,300
9.06
9,489
9.05
3,637
9.04
2,928
9.03
4,689
9.02
3,713
9.01
4,862
9.00
11,017
8.99
2,680
8.98
1,616
8.97
970
8.96
1,928
8.95
5,843
8.94
6,387
8.93
10,068
8.92
9,099
8.91
5,476
8.90
9,252
8.89
6,317
8.88P2
11,285
8.87
9,001
8.86
9,524
8.85
9,283
8.84P1
11,381
8.83
5,398
8.82
6,616
8.81#
12,166
8.80S1
25,767
8.79
11,304
8.78S2
16,493
8.77
9,175
8.76
2,838
8.75
2,248
8.74
2,199
8.73
2,709
8.72
803
8.71
462
8.70
1,373
8.68
488
8.66
23
8.65
204
8.62
76
8.60
3,063
8.59
1,402
8.58
4,328
8.57
3,341
8.56
3,848
8.55
4,891
8.54
1,903
8.53
1,959
8.52
2,058
8.51
937
8.50
1,820
8.49
2,048
8.48
355
8.47
157
8.46
281
8.45
1,221
8.44
499
8.43
683
8.42
2,177
8.41
715
8.40
2,120
8.39
632
8.38
567
8.37
469
8.36
100
8.35
24
8.34
72
8.31
39
8.30
972
8.29
6
8.28
146
8.27
152
8.26
281
8.25
181
8.24
13【永豐金
2890】 成交價
累計成交張數
11.90
1,511
11.85
13,210
11.80
20,166
11.75
30,144
11.70P2
32,192
11.65P1
37,303
11.60#
52,749
11.55S1
56,976
11.50
30,042
11.45
28,175
11.40S2
36,088
11.35
17,862
11.30
5,943
11.25
3,651
11.20
4,322
11.15
7,981
11.10
4,382
11.05
3,367
11.00
3,269
10.95
7,451
10.90
13,654
10.85
3,291
10.80
781
10.75
179
10.70
509
10.65
365
10.60
749
10.55
149【中信金
2891】 成交價
累計成交張數
17.80
41
17.75
4,367
17.70
54,170
17.65
49,288
17.60
39,545
17.55
42,728
17.50P1
65,294
17.45P2
55,945
17.40
41,355
17.35#
31,664
17.30S1
34,013
17.25S2
32,798
17.20
12,844
17.15
6,086
17.10
1,072
17.05
553
17.00
5,649
16.95
3,593
16.90
11,275
16.85
3,570
16.80
9,586
16.75
10,490
16.70
8,022
16.65
7,521
16.60
8,739
16.55
777【第一金
2892】 成交價
累計成交張數
18.10
28
18.05
2,335
18.00
9,172
17.95P2
14,818
17.90
14,557
17.85
12,786
17.80
12,240
17.75
10,571
17.70P1
22,536
17.65#
20,434
17.60S2
21,316
17.55
14,643
17.50S1
22,365
17.45
9,585
17.40
1,258
17.35
2,318
17.30
1,053
17.25
1,978
17.20
3,654
17.15
4,768
17.10
4,530
17.05
7,382
17.00
3,650
16.95
3,039
16.90
589
16.85
804
16.80
60【統一超
2912】 成交價
累計成交張數 161.00
247 160.50
828 160.00
878 159.50
1,818 159.00P2
2,348 158.50
1,866 158.00P1
4,095 157.50
2,221 157.00
2,314 156.50
1,663 156.00
1,096 155.50
393 155.00
250 154.50#
1,028 154.00S1
901 153.50S2
545 153.00
121【聯詠
3034】 成交價
累計成交張數
95.40
53
95.30
274
95.20
520
95.10
904
95.00P1
3,206
94.90
1,253
94.80
581
94.70
222
94.60
293
94.50
508
94.40
249
94.30
229
94.20
392
94.10
199
94.00
654
93.90
184
93.80
128
93.70
222
93.60
317
93.50
791
93.40
357
93.30
179
93.20
77
93.10
53
93.00
268
92.90
279
92.80
194
92.70
226
92.60
272
92.50
834
92.40
637
92.30
351
92.20
525
92.10
582
92.00
1,328
91.90
188
91.80
184
91.70
114
91.60
75
91.50
261
91.40
844
91.30
990
91.20
912
91.10
824
91.00P2
2,014
90.90
227
90.80
82
90.70
22
90.60
70
90.50
659
90.40
532
90.30
492
90.20
179
90.10
77
90.00
289
89.90
180
89.80
692
89.70
155
89.60
69
89.50
24
87.20
2
87.10
30
87.00
357
86.90
126
86.80
115
86.70
116
86.60
70
86.50
342
86.40
533
86.30
596
86.20
357
86.10
96
86.00
933
85.90
165
85.80
90
85.70
118
85.60
108
85.50
200
85.40
148
85.30
96
85.20
52
85.10
130
85.00
306
84.90
104
84.80
196
84.70
185
84.60
271
84.50
360
84.40
96
84.30
108
84.20
194
84.10
304
84.00
440
83.90
192
83.80
240
83.70
315
83.60
412
83.50
226
83.40
28
83.30
94
83.20
143
83.10
201
83.00
738
82.90
374
82.80
373
82.70
524
82.60
574
82.50#
1,260
82.40
498
82.30
964
82.20
468
82.10
828
82.00S1
1,763
81.90
775
81.80
785
81.70
561
81.60
813
81.50S2
1,103
81.40
481
81.30
279
81.20
84
81.10
171
81.00
537
80.90
364
80.80
337
80.70
131
80.60
175
80.50
104
80.00
30【台灣大
3045】 成交價
累計成交張數 102.00
234 101.50
1,188 101.00
3,319 100.50
2,805 100.00P1
8,299
99.90P2
5,504
99.80
2,848
99.70
1,907
99.60
782
99.50
954
99.40
609
99.30
954
99.20
1,534
99.10
1,115
99.00
1,725
98.90
738
98.80
462
98.70
79
98.60
115
98.50
1,128
98.40
54
98.30
387
98.20
387
98.10
284
98.00
1,017
97.90
236
97.80
111
97.70
319
97.60
304
97.50
783
97.40
899
97.30
798
97.20
994
97.10
837
97.00#
2,229
96.90
887
96.80
929
96.70
1,248
96.60
739
96.50
3,048
96.40
1,948
96.30
2,089
96.20
2,672
96.10
2,298
96.00S1
7,370
95.90
6,225
95.80
4,471
95.70
1,757
95.60
759
95.50
1,229
95.40
967
95.30
1,907
95.20
1,547
95.10
2,010
95.00S2
6,398
94.90
3,988
94.80
2,373
94.70
1,833
94.60
1,448
94.50
1,229
94.40
1,111
94.30
610
94.20
237
94.10
76
94.00
306【華亞科
3474】 成交價
累計成交張數
7.50
208
7.49
852
7.48
311
7.46
216
7.45
811
7.44
205
7.43
92
7.42
537
7.41
584
7.40
1,149
7.39
1,709
7.38
1,501
7.37
1,117
7.36
894
7.35
729
7.34
1,629
7.33
918
7.32
151
7.31
97
7.30
1,182
7.29
227
7.28
359
7.27
89
7.26
375
7.25
456
7.24
76
7.23
323
7.22
568
7.21
386
7.20
1,362
7.19
174
7.18
121
7.17
176
7.16
538
7.15
1,155
7.14
313
7.13
363
7.12
381
7.11
1,122
7.10
1,031
7.09
550
7.08
1,651
7.07
546
7.06
539
7.05
1,700
7.04
633
7.03
983
7.02
1,764
7.01
634
7.00
3,176
6.99
1,170
6.98
1,121
6.97
1,287
6.96
775
6.95
2,976
6.94
1,363
6.93
1,584
6.92
1,215
6.91
1,597
6.90P2
3,882
6.89
2,380
6.88
2,681
6.87
2,825
6.86
2,209
6.85
2,255
6.84
194
6.83
213
6.82
226
6.81
142
6.80
320
6.79
55
6.78
49
6.77
7
6.76
95
6.75
269
6.74
150
6.73
295
6.72
405
6.71
714
6.70
1,740
6.69
650
6.68
904
6.67
960
6.66
1,049
6.65
1,707
6.64
374
6.63
102
6.62
72
6.61
16
6.60
183
6.59
16
6.58
38
6.57
50
6.56
74
6.55
97
6.53
45
6.52
211
6.51
62
6.50
233
6.49
14
6.48
40
6.47
221
6.46
75
6.45
175
6.44
15
6.43
45
6.42
22
6.41
113
6.40
367
6.39
95
6.38
160
6.37
80
6.36
73
6.35
55
6.30
114
6.29
274
6.28
321
6.27
157
6.26
67
6.25
213
6.24
224
6.23
75
6.22
276
6.21
594
6.20
921
6.19
691
6.18
3,614
6.17
267
6.16
29
6.15
39
6.14
75
6.13
254
6.12
248
6.11
106
6.10
364
6.09
50
6.08
124
6.07
11
6.06
36
6.05
55
6.03
42
6.02
82
6.01
85
6.00
344
5.99
24
5.98
142
5.95
170
5.94
878
5.93
667
5.92
170
5.91
461
5.90
1,089
5.89
280
5.88
956
5.87
437
5.86
224
5.85
855
5.84
502
5.83
130
5.82
670
5.81
145
5.80
378
5.79
265
5.78
174
5.77
195
5.76
118
5.75
1,201
5.74
946
5.73
1,206
5.72
596
5.71
369
5.70
620
5.69
465
5.68
369
5.67
464
5.66
680
5.65
722
5.64
558
5.63
736
5.62
426
5.61
706
5.60
883
5.59
425
5.58
494
5.57
506
5.56
660
5.55
897
5.54
655
5.53P1
4,147
5.52
775
5.51
1,194
5.50
1,295
5.49
599
5.48
899
5.47
1,146
5.46
1,117
5.45
876
5.44
418
5.43
808
5.42
1,321
5.41
466
5.40
943
5.39
226
5.38
532
5.37
554
5.36
699
5.35
296
5.34
323
5.33
722
5.32
199
5.31
380
5.30
1,431
5.29
49
5.28
295
5.27
129
5.26
94
5.25
216
5.24
111
5.23
391
5.22
916
5.21
441
5.20
494
5.19
35
5.18
470
5.17
364
5.16
643
5.15
311
5.14
721
5.13
380
5.12#
1,391
5.11S2
1,135
5.10S1
1,467
5.09
409
5.08
262
5.07
226
5.06
340
5.05
1,134
5.04
976
5.03
502
5.02
155
5.01
665
5.00
418【奇美電
3481】 成交價
累計成交張數
12.75
2,232
12.70
7,315
12.65
6,999
12.60
10,596
12.55
15,333
12.50
18,874
12.45P2
25,518
12.40
17,430
12.35
18,997
12.30P1
29,690
12.25
9,368
12.20
6,981
12.15
10,553
12.10
10,052
12.05
2,624
12.00
9,870
11.95
5,626
11.90
9,518
11.85
6,865
11.80
2,856
11.75
1,836
11.70
4,270
11.65
4,323
11.60
3,505
11.55
3,280
11.50
5,941
11.45
1,389
11.40
758
11.35
1,593
11.30
3,241
11.25
2,514
11.20
941
11.15
735
11.10
2,447
11.05
10,673
11.00
17,231
10.95
3,065
10.90
1,148
10.85
2,678
10.80
2,765
10.75
6,718
10.70
15,089
10.65
20,387
10.60
16,476
10.55
8,522
10.50
3,610
10.45
12,673
10.40
10,767
10.35
13,785
10.30
17,000
10.25
24,483
10.20
16,359
10.15
4,059
10.10
1,573
10.05
3,187
10.00
12,575
9.99
1,938
9.98
823
9.97
447
9.96
313
9.95
709
9.94
702
9.93
613
9.92
666
9.91
1,891
9.90
4,965
9.89
1,984
9.88
1,795
9.87
1,152
9.86
7,604
9.85
2,475
9.84
656
9.83
480
9.82
494
9.80
415
9.79
802
9.78
875
9.77
946
9.76
589
9.75
1,136
9.74
118
9.73
246
9.72
941
9.71
179
9.70
565
9.69
119
9.68
61
9.67
72
9.66
393
9.65
329
9.64
271
9.63
47
9.62
578
9.61
670
9.60
1,641
9.59
229
9.58
90
9.56
73
9.55
122
9.54
135
9.51
132
9.50
1,292
9.49
376
9.48
1,490
9.47
632
9.46
790
9.45#
5,426
9.44
1,370
9.43
624
9.42
1,971
9.41
1,080
9.40S2
3,428
9.39
722
9.38
502
9.37
901
9.36
1,135
9.35
2,750
9.34
979
9.33
659
9.32
977
9.31
1,570
9.30
1,886
9.29
973
9.27
366
9.26
434
9.25
2,352
9.24
1,403
9.23
893
9.22
387
9.21
621
9.20
2,766
9.19
1,785
9.18S1
4,432【遠傳
4904】 成交價
累計成交張數
73.10
137
73.00
313
72.90
78
72.70
42
72.60
131
72.50
527
72.40
298
72.30
202
72.20
421
72.10
2,159
72.00
2,109
71.90
749
71.80
920
71.70
551
71.60
405
71.50
1,059
71.40
517
71.30
691
71.20
4,055
71.10P2
5,195
71.00
4,105
70.90
1,799
70.80
2,330
70.70
1,687
70.60
3,893
70.50P1
5,196
70.40
1,427
70.30
947
70.20
1,939
70.10
1,956
70.00
1,925
69.90
632
69.80
231
69.60
46
69.50
199
69.40
165
69.30
82
69.10
98
69.00
24
68.90
140
68.80
671
68.70
119
68.60
274
68.50
396
68.40
105
68.30
432
68.20
313
68.10
248
68.00
639
67.90
624
67.80
412
67.70
618
67.60
457
67.50
482
67.40
116
67.30
220
67.20
151
67.10
405
67.00
1,199
66.90
665
66.80
2,230
66.70
1,384
66.60
751
66.50#
1,677
66.40
830
66.30
1,166
66.20
2,122
66.10S2
5,417
66.00
3,928
65.90
1,762
65.80
1,674
65.70
1,519
65.60
2,278
65.50S1
6,994
65.40
2,252
65.30
1,218
65.20
3,138
65.10
1,427
65.00
1,855
64.90
831
64.80
262
64.70
1,566
64.60
2,166
64.50
732
64.40
862
64.30
972
64.20
338
64.10
393【台塑化
6505】 成交價
累計成交張數
84.00
9
83.90
101
83.80
76
83.70
240
83.60
529
83.50P2
1,528
83.40
475
83.30
317
83.20
466
83.10
171
83.00P1
2,680
82.90
912
82.80
552
82.70
279
82.60
305
82.50
306
82.40#
871
82.30
181
82.20
215
82.10
226
82.00
521
81.90
146
81.80
956
81.70
706
81.60
512
81.50S2
958
81.40
943
81.30
656
81.20
711
81.10
324
81.00
828
80.90S1
1,112
80.80
817
80.70
649
80.60
625
80.50
707
80.40
402
80.30
209
80.20
199
80.10
256
80.00
351
79.90
24
79.80
3
79.70
12
79.60
111
79.50
379
79.40
169
79.30
188
79.20
259
79.10
490
79.00
665
78.90
51
78.80
61
78.70
15
78.60
1【南電
8046】 成交價
累計成交張數
52.60
140
52.50
107
52.40
111
52.30
161
52.20
44
52.10
53
52.00
325
51.90
369
51.80
681
51.70
687
51.60
440
51.50
614
51.40
429
51.30
576
51.20
512
51.10
420
51.00P1
1,057
50.90
584
50.80
289
50.70
138
50.60
428
50.50
382
50.40
376
50.30P2
766
50.20
210
50.10
427
50.00
724
49.95
127
49.90
117
49.85
54
49.80
192
49.75
76
49.70
131
49.65
49
49.60
210
49.55
106
49.50
222
49.45
19
49.40
200
49.35
8
49.30
88
49.25
41
49.20
127
49.15
86
49.10
306
49.05
125
49.00
303
48.95
88
48.90
290
48.85
102
48.80
119
48.75
20
48.70
23
48.65
105
48.60
18
48.55
8
48.50
145
48.45
33
48.40
19
48.30
22
48.25
49
48.20
56
48.15
15
48.10
53
48.05
18
48.00
83
47.95
55
47.90
43
47.85
39
47.80
211
47.75
211
47.70
300
47.65
85
47.60
103
47.55
65
47.50
192
47.45
95
47.40
131
47.35
144
47.30
278
47.25
97
47.20
306
47.15
215
47.10
420
47.05
185
47.00
640
46.95
58
46.90
175
46.85
102
46.80
226
46.75
87
46.70
148
46.65
50
46.60
133
46.55
61
46.50
352
46.45
194
46.40
416
46.35
225
46.30
253
46.25
201
46.20
370
46.15
123
46.10
155
46.05
66
46.00
510
45.95
96
45.90
140
45.85
96
45.80
63
45.75
11
45.70
47
45.65
31
45.60
18
45.55
15
45.50
89
45.45
55
45.40
207
45.35#
173
45.30S2
61
45.25
24
45.20
30
45.00S1
63【寶成
9904】 成交價
累計成交張數
26.60
430
26.55
5,279
26.50
4,434
26.45
1,470
26.40
3,073
26.35
3,131
26.30
2,274
26.25P2
5,537
26.20P1
5,557
26.15
3,920
26.10
4,248
26.05
782
26.00
3,537
25.95
3,570
25.90
4,161
25.85
3,144
25.80#
4,743
25.75
3,120
25.70S2
3,457
25.65
2,370
25.60
1,974
25.55
1,112
25.50
1,683
25.45
3,006
25.40
1,647
25.35
1,940
25.30
3,101
25.25
2,801
25.20S1
4,048
25.15
1,160
25.10
3,225
25.05
1,873
25.00
1,738
24.95
710
24.90
324
24.85
9★ 資料來源：臺灣證券交易所 2012/7/24 14:56:24