回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■全球貨幣期貨指數一覽

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

83.815s

+0.242

83.750

84.140

83.720U.S. Dollar Index

DXZ12 (Dec '12)

84.185s

+0.272

84.150

84.465

84.030British Pound

B6U12 (Sep '12)

1.5513

-0.0006

1.5503

1.5514

1.5503British Pound

B6Z12 (Dec '12)

1.5517s

-0.0094

1.5605

1.5605

1.5497Canadian Dollar

D6U12 (Sep '12)

0.98080

-0.00080

0.98050

0.98090

0.98000Canadian Dollar

D6Z12 (Dec '12)

0.97840

-0.00130

0.97840

0.97840

0.97840Japanese Yen

J6U12 (Sep '12)

1.27760

+0.00140

1.27730

1.27850

1.27680Japanese Yen

J6Z12 (Dec '12)

1.27790s

+0.00120

1.27680

1.28510

1.27680Swiss Franc

S6U12 (Sep '12)

1.01020

-0.00070

1.01000

1.01050

1.00960Swiss Franc

S6Z12 (Dec '12)

1.01380s

-0.00260

1.01390

1.01390

1.01380Euro FX

E6U12 (Sep '12)

1.21270

-0.00080

1.21250

1.21300

1.21180Euro FX

E6Z12 (Dec '12)

1.21470

-0.00050

1.21460

1.21480

1.21460Australian Dollar

A6U12 (Sep '12)

1.02170

+0.00040

1.02080

1.02180

1.02000Australian Dollar

A6Z12 (Dec '12)

1.01380s

-0.01030

1.01760

1.01760

1.01270Mexican Peso

M6U12 (Sep '12)

0.073025

-0.000250

0.073250

0.073250

0.072975Mexican Peso

M6Z12 (Dec '12)

0.072650s

-0.001300

0.074300

0.074300

0.072650New Zealand Dollar

N6U12 (Sep '12)

0.78560

+0.00020

0.78520

0.78560

0.78500New Zealand Dollar

N6Z12 (Dec '12)

0.78080s

-0.01020

0.00000

0.78080

0.78080South African Rand

T6U12 (Sep '12)

0.117500s

-0.002225

0.119725

0.119725

0.117500South African Rand

T6Z12 (Dec '12)

0.116175s

-0.002175

0.000000

0.116175

0.116175Brazilian Real

L6U12 (Sep '12)

0.48640s

-0.00370

0.48600

0.48725

0.48505Brazilian Real

L6Z12 (Dec '12)

0.48060s

-0.00370

0.00000

0.48060

0.48060

社群留言