指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
83.815s
+0.242
83.750
84.140
83.720U.S. Dollar Index
DXZ12 (Dec '12)
84.185s
+0.272
84.150
84.465
84.030British Pound
B6U12 (Sep '12)
1.5513
-0.0006
1.5503
1.5514
1.5503British Pound
B6Z12 (Dec '12)
1.5517s
-0.0094
1.5605
1.5605
1.5497Canadian Dollar
D6U12 (Sep '12)
0.98080
-0.00080
0.98050
0.98090
0.98000Canadian Dollar
D6Z12 (Dec '12)
0.97840
-0.00130
0.97840
0.97840
0.97840Japanese Yen
J6U12 (Sep '12)
1.27760
+0.00140
1.27730
1.27850
1.27680Japanese Yen
J6Z12 (Dec '12)
1.27790s
+0.00120
1.27680
1.28510
1.27680Swiss Franc
S6U12 (Sep '12)
1.01020
-0.00070
1.01000
1.01050
1.00960Swiss Franc
S6Z12 (Dec '12)
1.01380s
-0.00260
1.01390
1.01390
1.01380Euro FX
E6U12 (Sep '12)
1.21270
-0.00080
1.21250
1.21300
1.21180Euro FX
E6Z12 (Dec '12)
1.21470
-0.00050
1.21460
1.21480
1.21460Australian Dollar
A6U12 (Sep '12)
1.02170
+0.00040
1.02080
1.02180
1.02000Australian Dollar
A6Z12 (Dec '12)
1.01380s
-0.01030
1.01760
1.01760
1.01270Mexican Peso
M6U12 (Sep '12)
0.073025
-0.000250
0.073250
0.073250
0.072975Mexican Peso
M6Z12 (Dec '12)
0.072650s
-0.001300
0.074300
0.074300
0.072650New Zealand Dollar
N6U12 (Sep '12)
0.78560
+0.00020
0.78520
0.78560
0.78500New Zealand Dollar
N6Z12 (Dec '12)
0.78080s
-0.01020
0.00000
0.78080
0.78080South African Rand
T6U12 (Sep '12)
0.117500s
-0.002225
0.119725
0.119725
0.117500South African Rand
T6Z12 (Dec '12)
0.116175s
-0.002175
0.000000
0.116175
0.116175Brazilian Real
L6U12 (Sep '12)
0.48640s
-0.00370
0.48600
0.48725
0.48505Brazilian Real
L6Z12 (Dec '12)
0.48060s
-0.00370
0.00000
0.48060
0.48060