回到頂端
|||

蕃新聞

熱門: 三立 颱風假

■全球能源期貨指數一覽

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLU12 (Sep '12)

87.92

-0.22

88.05

88.05

87.76Crude Oil WTI

CLV12 (Oct '12)

88.14

-0.29

88.18

88.28

88.02Crude Oil WTI

CLX12 (Nov '12)

88.40

-0.33

88.51

88.52

88.40Crude Oil WTI

CLZ12 (Dec '12)

88.71

-0.37

88.80

88.93

88.70Heating Oil

HOQ12 (Aug '12)

2.8245

+0.0056

2.8143

2.8245

2.8140Heating Oil

HOU12 (Sep '12)

2.8202

-0.0004

2.8225

2.8258

2.8150Heating Oil

HOV12 (Oct '12)

2.8280

+0.0001

2.8285

2.8286

2.8280Heating Oil

HOX12 (Nov '12)

2.8345s

-0.0981

2.8512

2.8723

2.8319Gasoline RBOB

RBQ12 (Aug '12)

2.8770

-0.0059

2.8753

2.8849

2.8734Gasoline RBOB

RBU12 (Sep '12)

2.7600

-0.0038

2.7640

2.7680

2.7584Gasoline RBOB

RBV12 (Oct '12)

2.5628

-0.0038

2.5664

2.5664

2.5628Gasoline RBOB

RBX12 (Nov '12)

2.5080

-0.0028

2.5080

2.5080

2.5080Natural Gas

NGQ12 (Aug '12)

3.117

unch

3.117

3.122

3.112Natural Gas

NGU12 (Sep '12)

3.107

-0.004

3.106

3.109

3.105Natural Gas

NGV12 (Oct '12)

3.108

-0.008

3.110

3.110

3.108Natural Gas

NGX12 (Nov '12)

3.221

-0.012

3.225

3.225

3.221Crude Oil Brent

CBU12 (Sep '12)

103.26s

-3.57

106.90

106.94

102.42Crude Oil Brent

CBV12 (Oct '12)

102.46s

-3.68

105.85

105.86

101.70Crude Oil Brent

CBX12 (Nov '12)

102.05s

-3.74

105.48

105.48

101.37Crude Oil Brent

CBZ12 (Dec '12)

101.74s

-3.75

105.07

105.11

101.11Ethanol Futures

ZKQ12 (Aug '12)

2.651s

-0.054

2.700

2.700

2.628Ethanol Futures

ZKU12 (Sep '12)

2.609s

-0.049

2.662

2.662

2.590Ethanol Futures

ZKV12 (Oct '12)

2.560s

-0.047

2.576

2.582

2.543Ethanol Futures

ZKX12 (Nov '12)

2.516s

-0.056

2.517

2.543

2.505

社群留言