指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLU12 (Sep '12)
87.92
-0.22
88.05
88.05
87.76Crude Oil WTI
CLV12 (Oct '12)
88.14
-0.29
88.18
88.28
88.02Crude Oil WTI
CLX12 (Nov '12)
88.40
-0.33
88.51
88.52
88.40Crude Oil WTI
CLZ12 (Dec '12)
88.71
-0.37
88.80
88.93
88.70Heating Oil
HOQ12 (Aug '12)
2.8245
+0.0056
2.8143
2.8245
2.8140Heating Oil
HOU12 (Sep '12)
2.8202
-0.0004
2.8225
2.8258
2.8150Heating Oil
HOV12 (Oct '12)
2.8280
+0.0001
2.8285
2.8286
2.8280Heating Oil
HOX12 (Nov '12)
2.8345s
-0.0981
2.8512
2.8723
2.8319Gasoline RBOB
RBQ12 (Aug '12)
2.8770
-0.0059
2.8753
2.8849
2.8734Gasoline RBOB
RBU12 (Sep '12)
2.7600
-0.0038
2.7640
2.7680
2.7584Gasoline RBOB
RBV12 (Oct '12)
2.5628
-0.0038
2.5664
2.5664
2.5628Gasoline RBOB
RBX12 (Nov '12)
2.5080
-0.0028
2.5080
2.5080
2.5080Natural Gas
NGQ12 (Aug '12)
3.117
unch
3.117
3.122
3.112Natural Gas
NGU12 (Sep '12)
3.107
-0.004
3.106
3.109
3.105Natural Gas
NGV12 (Oct '12)
3.108
-0.008
3.110
3.110
3.108Natural Gas
NGX12 (Nov '12)
3.221
-0.012
3.225
3.225
3.221Crude Oil Brent
CBU12 (Sep '12)
103.26s
-3.57
106.90
106.94
102.42Crude Oil Brent
CBV12 (Oct '12)
102.46s
-3.68
105.85
105.86
101.70Crude Oil Brent
CBX12 (Nov '12)
102.05s
-3.74
105.48
105.48
101.37Crude Oil Brent
CBZ12 (Dec '12)
101.74s
-3.75
105.07
105.11
101.11Ethanol Futures
ZKQ12 (Aug '12)
2.651s
-0.054
2.700
2.700
2.628Ethanol Futures
ZKU12 (Sep '12)
2.609s
-0.049
2.662
2.662
2.590Ethanol Futures
ZKV12 (Oct '12)
2.560s
-0.047
2.576
2.582
2.543Ethanol Futures
ZKX12 (Nov '12)
2.516s
-0.056
2.517
2.543
2.505