回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■全球債券期貨指數一覽

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

152-13

+0-08

152-11

152-16

152-10T-Bond

ZBZ12 (Dec '12)

153-17

+0-07

153-18

153-18

153-17Ultra T-Bond

UDU12 (Sep '12)

174-27

+0-17

174-21

174-29

174-21Ultra T-Bond

UDZ12 (Dec '12)

172-28s

+0-29

0-00

172-28

172-2810-Year T-Note

ZNU12 (Sep '12)

135-055

+0-035

135-050

135-070

135-04510-Year T-Note

ZNZ12 (Dec '12)

134-040s

+0-070

134-035

134-055

134-0205-Year T-Note

ZFU12 (Sep '12)

124-285

+0-005

124-280

124-292

124-2805-Year T-Note

ZFZ12 (Dec '12)

124-192s

+0-032

124-187

124-192

124-1872-Year T-Note

ZTU12 (Sep '12)

110-105

+0-002

110-102

110-105

110-1022-Year T-Note

ZTZ12 (Dec '12)

110-105s

-0-002

110-115

110-115

110-10510-Year Swaps

SRU12 (Sep '12)

122-000s

+0-080

122-100

122-125

121-31510-Year Swaps

SRZ12 (Dec '12)

121-120s

+0-080

0-000

121-120

121-1205-Year Swaps

SAU12 (Sep '12)

115-155s

+0-030

115-165

115-165

115-1455-Year Swaps

SAZ12 (Dec '12)

115-005s

+0-030

0-000

115-005

115-00530-Day Fed Funds

ZQU12 (Sep '12)

99.8550s

unch

99.8600

99.8650

99.855030-Day Fed Funds

ZQZ12 (Dec '12)

99.8750s

+0.0050

99.8700

99.8800

99.8700Eurodollar

GEU12 (Sep '12)

99.5900

-0.0050

99.5900

99.5900

99.5850Eurodollar

GEZ12 (Dec '12)

99.5900

unch

99.5850

99.5900

99.5800

社群留言