指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBU12 (Sep '12)
152-13
+0-08
152-11
152-16
152-10T-Bond
ZBZ12 (Dec '12)
153-17
+0-07
153-18
153-18
153-17Ultra T-Bond
UDU12 (Sep '12)
174-27
+0-17
174-21
174-29
174-21Ultra T-Bond
UDZ12 (Dec '12)
172-28s
+0-29
0-00
172-28
172-2810-Year T-Note
ZNU12 (Sep '12)
135-055
+0-035
135-050
135-070
135-04510-Year T-Note
ZNZ12 (Dec '12)
134-040s
+0-070
134-035
134-055
134-0205-Year T-Note
ZFU12 (Sep '12)
124-285
+0-005
124-280
124-292
124-2805-Year T-Note
ZFZ12 (Dec '12)
124-192s
+0-032
124-187
124-192
124-1872-Year T-Note
ZTU12 (Sep '12)
110-105
+0-002
110-102
110-105
110-1022-Year T-Note
ZTZ12 (Dec '12)
110-105s
-0-002
110-115
110-115
110-10510-Year Swaps
SRU12 (Sep '12)
122-000s
+0-080
122-100
122-125
121-31510-Year Swaps
SRZ12 (Dec '12)
121-120s
+0-080
0-000
121-120
121-1205-Year Swaps
SAU12 (Sep '12)
115-155s
+0-030
115-165
115-165
115-1455-Year Swaps
SAZ12 (Dec '12)
115-005s
+0-030
0-000
115-005
115-00530-Day Fed Funds
ZQU12 (Sep '12)
99.8550s
unch
99.8600
99.8650
99.855030-Day Fed Funds
ZQZ12 (Dec '12)
99.8750s
+0.0050
99.8700
99.8800
99.8700Eurodollar
GEU12 (Sep '12)
99.5900
-0.0050
99.5900
99.5900
99.5850Eurodollar
GEZ12 (Dec '12)
99.5900
unch
99.5850
99.5900
99.5800