回到頂端
|||

蕃新聞

熱門: 柯P 統一發票 妙禪

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,576.9000

-0.0500

-0.0030

1,577.0500

1,577.1750

1,576.2500

1,576.9500

1,583.4000

-0.4110GOLDAU

1,536.9850

-0.1080

-0.0070

1,537.3850

1,537.9100

1,536.1820

1,537.0930

1,534.9271

0.1340OZBG

103.5000

0.5000

0.4850

103.4000

103.5000

103.4000

103.0000

103.6000

-0.0970GOLDPL

1,576.9000

-0.2500

-0.0160

1,577.1000

1,577.1000

1,576.7500

1,577.1500

1,583.4000

-0.4110GOLDPLSF

50,236.0000

-20.0000

-0.0400 50,255.0000 50,255.0000 50,230.0000 50,256.0000 49,742.0000

0.9930MCXGOLD

29,297.0000

70.0000

0.2400 29,302.0000 29,302.0000 29,297.0000 29,227.0000 29,216.0000

0.2770IADMGOLD

687.2010

-3.1300

-0.4500

687.7780

688.7480

681.3290

690.3330

691.7100

-0.6500【Fixes】GOLDLNAM

1,571.5000

-11.5000

-0.7300

1,571.5000

1,571.5000

1,571.5000

1,583.0000

1,584.0000

-0.7900GOLDLNPM

1,572.2500

-4.0000

-0.2500

1,572.2500

1,572.2500

1,572.2500

1,576.2500

1,589.7500

-1.1000GLDBLXUS

1,570.1000

-15.3000

-0.9700

1,570.1000

1,570.1000

1,570.1000

1,585.4000

1,585.4800

-0.9700GLDBLXEU

41,770.0000

50.0000

0.1200 41,770.0000 41,770.0000 41,770.0000 41,720.0000 41,900.0000

-0.3100【Futures Prices】GCQ2

1,575.8000

-7.0000

-0.4420

1,581.6000

1,582.4000

1,562.0000

1,582.8000

1,591.6000

-0.9930JGM3

3,982.0000

24.0000

0.6060

3,951.0000

3,990.0000

3,940.0000

3,958.0000

4,049.0000

-1.6550ZPQ2

1,577.2000

-5.6000

-0.3540

1,565.5000

1,577.4000

1,565.4000

1,582.8000

1,591.6000

-0.9050XGQ2

1,577.2000

-5.6000

-0.3540

1,581.8000

1,582.2000

1,562.0000

1,582.8000

1,591.6000

-0.9050Z7Q2

1,575.3000

-9.2000

-0.5810

1,578.5000

1,580.5000

1,562.5000

1,584.5000

1,591.1000

-0.9930【Indications】GBS

152.3100

-0.6100

-0.3990

152.5100

152.5400

151.3700

152.9200

154.2200

-1.2380【Thai Dealers】THGOBRBY

23,600.0000 -100.0000

-0.4200 23,700.0000 23,700.0000 23,600.0000 23,700.0000 23,650.0000

-0.2100THGOBRSL

23,700.0000 -100.0000

-0.4200 23,800.0000 23,800.0000 23,700.0000 23,800.0000 23,750.0000

-0.2100THGOORBY

23,255.4400 -106.1200

-0.4500 23,361.5600 23,361.5600 23,255.4400 23,361.5600 23,300.9200

-0.2000THGOORSL

24,100.0000 -100.0000

-0.4100 24,200.0000 24,200.0000 24,100.0000 24,200.0000 24,150.0000

-0.2100【GOFO Means】GDLRG1M

0.3280

-0.0037

-1.1065

0.3280

0.3280

0.3280

0.3317

0.3475

-5.6115GDLRG2M

0.3620

-0.0030

-0.8219

0.3620

0.3620

0.3620

0.3650

0.3850

-5.9740GDLRG3M

0.4160

-0.0023

-0.5570

0.4160

0.4160

0.4160

0.4183

0.4350

-4.3678GDLRG6M

0.5200

0.0067

1.2994

0.5200

0.5200

0.5200

0.5133

0.5425

-4.1475GDLRG12M

0.5320

0.0020

0.3774

0.5320

0.5320

0.5320

0.5300

0.5525

-3.7104

社群留言