回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4360.26

-38.60

-0.88%

4397.52

4397.52

4321.88道瓊工業指數

12721.46

-101.11

-0.79%

12820.45

12820.45

12583.41------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.14

-0.12

-1.45%

-5.90%

15.85

8.02AEP

American Electric Pow

41.69

-0.24

-0.57%

+0.92%

42.22

33.09AES

The Aes Corp.

12.45

-0.32

-2.51%

+5.15%

14.01

9.00ALEX

Alexander And Baldwin

32.65

-0.95

-2.83%

-20.01%

53.71

23.50ALK

Alaska Air Group

35.56

-0.26

-0.73%

-5.29%

39.76

25.55AXP

American Express Comp

55.73

-0.08

-0.14%

+18.15%

61.42

41.30BA

Boeing Company

72.91

-0.98

-1.33%

-0.60%

77.83

56.01BAC

Bank Of America Corp.

7.09

+0.02

+0.28%

+27.52%

10.28

4.92CAT

Caterpillar

81.58

+0.63

+0.78%

-9.96%

116.95

67.54CHRW

C.H. Robinson Worldwi

56.58

-0.38

-0.67%

-18.92%

81.46

55.35CNP

Centerpoint Energy In

20.97

-0.18

-0.85%

+4.38%

21.47

17.11CNW

Con-Way Inc

32.72

-0.71

-2.12%

+12.21%

39.91

20.56CSCO

Cisco Systems

16.07

-0.29

-1.77%

-11.12%

21.30

13.30CSX

Csx Corp.

21.89

-0.48

-2.15%

+3.94%

25.72

17.69CVX

Chevron Corp.

107.95

-1.24

-1.14%

+1.46%

112.28

86.68D

Dominion Resources

53.50

-0.46

-0.85%

+0.79%

54.69

44.50DAL

Delta Air Lines Inc.

9.66

-0.28

-2.82%

+19.41%

12.25

6.41DD

E.I. Du Pont De Nemou

48.71

-0.16

-0.33%

+6.40%

57.50

37.10DIS

Walt Disney Company

47.98

-0.61

-1.26%

+27.95%

49.92

28.19DUK

Duke Energy Corp.

65.50

-0.72

-1.09%

-0.76%

71.13

50.61ED

Consolidated Edison C

63.56

-0.21

-0.33%

+2.47%

64.00

49.18EIX

Edison International

45.64

-0.37

-0.80%

+10.24%

46.81

32.64EXC

Exelon Corp.

39.24

0

0%

-9.52%

45.45

36.27EXPD

Expeditors Internatio

37.29

+0.24

+0.65%

-8.96%

50.81

35.97FDX

Fedex Corp.

89.26

-0.82

-0.91%

+6.89%

97.19

64.07FE

Firstenergy Corp.

49.90

-0.47

-0.93%

+12.64%

50.65

38.77GE

General Electric Comp

20.09

+0.22

+1.11%

+12.17%

21.00

14.02GMT

Gatx Corp.

40.99

-0.43

-1.04%

-6.12%

45.50

28.90HD

Home Depot

50.96

+0.26

+0.51%

+21.22%

53.28

28.13HPQ

Hewlett-Packard Compa

18.30

-0.31

-1.67%

-28.96%

37.70

18.00IBM

International Busines 190.83

-1.62

-0.84%

+3.78%

210.69

157.13INTC

Intel Corp.

25.26

-0.26

-1.02%

+4.16%

29.27

19.16JBHT

J.B. Hunt Transport S

54.12

-0.28

-0.51%

+20.08%

61.18

34.42JBLU

Jetblue Airways Corp.

5.37

+0.11

+2.09%

+3.27%

6.32

3.40JNJ

Johnson & Johnson

68.11

-0.52

-0.76%

+3.86%

69.70

59.08JPM

J P Morgan Chase & Co

34.44

+0.54

+1.59%

+3.58%

46.49

27.85KFT

Kraft Foods Inc.

39.20

-0.96

-2.39%

+4.93%

40.29

31.88KO

Coca-Cola Company

76.88

-0.15

-0.19%

+9.88%

79.36

63.34KSU

Kansas City Southern

69.65

-1.14

-1.61%

+2.41%

79.50

45.63LSTR

Landstar System

48.27

-0.36

-0.74%

+0.73%

59.02

36.64LUV

Southwest Airlines Co

8.71

-0.15

-1.69%

+1.75%

10.61

7.15MCD

Mcdonald's Corp.

88.94

-2.64

-2.88%

-11.35%

102.22

82.01MMM

3M Company

89.36

-0.63

-0.70%

+9.34%

96.38

68.63MRK

Merck & Company

43.27

-0.14

-0.32%

+14.77%

44.37

29.47MSFT

Microsoft Corp.

29.28

-0.83

-2.76%

+12.79%

32.95

23.79NEE

Nextera Energy

69.95

-0.54

-0.77%

+14.90%

70.94

49.00NI

Nisource Inc

25.31

-0.33

-1.29%

+6.30%

25.79

17.95NSC

Norfolk Souther Corp.

72.19

-0.80

-1.10%

-0.92%

78.50

57.57OSG

Overseas Shipholding

6.11

-0.42

-6.43%

-44.10%

25.46

6.04PCG

Pacific Gas & Electri

44.90

-0.58

-1.28%

+8.93%

45.81

36.84PEG

Public Service Enterp

32.64

-0.20

-0.61%

-1.12%

35.48

27.97PFE

Pfizer

23.60

-0.10

-0.42%

+9.06%

23.87

16.63PG

Procter & Gamble Comp

64.39

-0.34

-0.53%

-3.48%

67.95

57.56R

Ryder System

34.66

-0.48

-1.37%

-34.78%

60.38

32.76SO

Southern Company

47.63

-0.14

-0.29%

+2.89%

48.45

35.73T

AT&T Inc.

35.38

+0.09

+0.26%

+17.00%

36.21

27.29TRV

The Travelers Compani

61.74

-0.97

-1.55%

+4.34%

65.27

45.97UAL

United Continental Ho

21.55

0

0%

+14.20%

25.84

15.51UNP

Union Pacific Corp.

117.29

-2.31

-1.93%

+10.71%

123.56

77.73UPS

United Parcel Service

77.95

-0.50

-0.64%

+6.50%

81.79

60.74UTX

United Technologies C

73.28

-0.95

-1.28%

+0.26%

89.00

66.87VZ

Verizon Communication

44.35

-0.14

-0.31%

+10.54%

46.41

32.28WMB

Williams Companies

31.47

+0.16

+0.51%

-4.69%

34.63

21.90WMT

Wal-Mart Stores

71.85

-0.40

-0.55%

+20.23%

73.46

48.31XOM

Exxon Mobil Corp.

85.21

-0.74

-0.86%

+0.53%

87.94

67.03

社群留言