票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
621.74
-4.83
-0.77
626.57
626.57
615.44
626.57AA
ALCOA INC
8.14
-0.12
-1.45
8.14
8.14
8.02
8.26AAPL
APPLE INC
603.83
0.13
0.02
595.00
605.88
587.72
603.70ABT
ABBOTT LABORATORIES
64.64
-0.42
-0.65
64.05
64.83
64.00
65.06AEP
AMERICAN ELECTRIC POWER
41.69
-0.24
-0.57
41.81
42.03
41.56
41.93ALL
ALLSTATE CORP
34.15
-0.26
-0.76
33.90
34.26
33.80
34.41AMGN
AMGEN INC
77.53
-0.22
-0.28
76.87
77.70
75.71
77.75AMZN
AMAZON.COM INC
226.01
-2.24
-0.98
224.72
226.54
221.55
228.25AVP
AVON PRODUCTS INC
15.18
-0.55
-3.50
15.55
15.70
15.10
15.73AXP
AMERICAN EXPRESS CO
55.73
-0.08
-0.14
54.88
55.96
54.35
55.81BA
BOEING CO/THE
72.91
-0.98
-1.33
72.17
73.07
71.58
73.89BAC
BANK OF AMERICA CORP
7.09
0.02
0.28
6.94
7.15
6.90
7.07BAX
BAXTER INTERNATIONAL INC
55.46
-0.75
-1.33
55.67
55.68
55.14
56.21BHI
BAKER HUGHES INC
46.23
0.64
1.40
44.56
46.75
44.18
45.59BK
BANK OF NEW YORK MELLON CORP
20.53
-0.24
-1.16
20.38
20.63
20.24
20.77BMY
BRISTOL-MYERS SQUIBB CO
34.97
-0.45
-1.27
35.14
35.18
34.90
35.42BRK/B
BERKSHIRE HATHAWAY INC-CL B
83.59
-0.24
-0.29
83.13
84.21
82.98
83.83C
CITIGROUP INC
25.34
-0.53
-2.05
25.15
25.41
25.01
25.87CAT
CATERPILLAR INC
81.58
0.63
0.78
79.23
82.60
78.81
80.95CL
COLGATE-PALMOLIVE CO
102.79
-1.11
-1.07
103.39
103.50
102.60
103.90CMCSA
COMCAST CORP-CLASS A
31.37
-0.81
-2.52
31.69
31.78
31.30
32.18COF
CAPITAL ONE FINANCIAL CORP
55.30
-0.58
-1.04
54.85
55.53
54.16
55.88COP
CONOCOPHILLIPS
55.05
-0.94
-1.68
54.89
55.19
54.36
55.99COST
COSTCO WHOLESALE CORP
94.39
-1.22
-1.28
95.11
95.11
93.89
95.61CPB
CAMPBELL SOUP CO
32.85
-0.34
-1.02
32.86
33.02
32.66
33.19CSCO
CISCO SYSTEMS INC
16.07
-0.29
-1.77
16.08
16.15
15.93
16.36CVS
CVS CAREMARK CORP
44.81
-0.27
-0.60
44.97
45.15
44.45
45.08CVX
CHEVRON CORP
107.95
-1.24
-1.14
107.31
108.28
106.04
109.19DD
DU PONT (E.I.) DE NEMOURS
48.71
-0.16
-0.33
48.04
48.93
47.54
48.87DELL
DELL INC
11.80
-0.20
-1.67
11.78
11.87
11.52
12.00DIS
WALT DISNEY CO/THE
47.98
-0.61
-1.26
47.87
48.05
47.43
48.59DOW
DOW CHEMICAL CO/THE
30.43
-0.49
-1.58
30.30
30.51
29.76
30.92DVN
DEVON ENERGY CORPORATION
58.35
-0.64
-1.08
57.42
58.57
56.99
58.99EMC
EMC CORP/MA
24.80
-0.25
-1.00
24.58
24.93
24.30
25.05ETR
ENTERGY CORP
71.00
-0.31
-0.43
71.07
71.17
70.40
71.31EXC
EXELON CORP
39.24
0.00
0.00
39.28
39.31
39.00
39.24F
FORD MOTOR CO
9.17
-0.04
-0.43
9.10
9.20
9.05
9.21FCX
FREEPORT-MCMORAN COPPER
32.62
-1.15
-3.41
32.65
32.76
32.22
33.77FDX
FEDEX CORP
89.26
-0.82
-0.91
89.00
89.53
88.43
90.08GD
GENERAL DYNAMICS CORP
63.92
-1.05
-1.62
64.11
64.22
63.38
64.97GE
GENERAL ELECTRIC CO
20.09
0.22
1.11
19.56
20.13
19.52
19.87GILD
GILEAD SCIENCES INC
51.89
-1.18
-2.22
52.39
52.39
51.67
53.07GOOG
GOOGLE INC-CL A
615.51
5.26
0.86
600.10
618.34
598.27
610.25GS
GOLDMAN SACHS GROUP INC
93.16
-1.00
-1.06
92.25
93.41
91.16
94.16HAL
HALLIBURTON CO
31.51
0.74
2.40
30.01
31.75
29.26
30.77HD
HOME DEPOT INC
50.96
0.26
0.51
50.06
51.24
49.77
50.70HNZ
HJ HEINZ CO
54.72
-0.25
-0.45
54.82
54.91
54.28
54.97HON
HONEYWELL INTERNATIONAL INC
57.44
-0.30
-0.52
56.75
57.70
56.46
57.74HPQ
HEWLETT-PACKARD CO
18.30
-0.30
-1.61
18.36
18.44
18.00
18.60IBM
INTL BUSINESS MACHINES CORP
190.83
-1.62
-0.84
189.36
191.27
188.21
192.45INTC
INTEL CORP
25.26
-0.25
-0.98
25.05
25.36
24.80
25.51JNJ
JOHNSON & JOHNSON
68.11
-0.52
-0.76
68.09
68.29
67.66
68.63JPM
JPMORGAN CHASE & CO
34.44
0.54
1.59
33.24
34.50
33.10
33.90KO
COCA-COLA CO/THE
76.88
-0.15
-0.19
76.55
76.99
76.38
77.03LMT
LOCKHEED MARTIN CORP
86.91
-0.80
-0.91
86.69
87.29
86.59
87.71LOW
LOWE'S COS INC
25.77
0.14
0.55
25.22
26.09
25.11
25.79MA
MASTERCARD INC-CLASS A
415.98
-7.17
-1.69
415.49
417.29
411.28
423.15MCD
MCDONALD'S CORP
88.94
-2.64
-2.88
89.09
89.83
88.25
91.58MDT
MEDTRONIC INC
37.71
-0.51
-1.33
37.82
38.05
37.57
38.22MET
METLIFE INC
29.15
-0.38
-1.29
29.00
29.28
28.51
29.53MMM
3M COty
89.36
-0.63
-0.70
88.64
89.56
87.79
89.99MO
ALTRIA GROUP INC
35.49
-0.42
-1.17
35.72
35.90
35.39
35.91MON
MONSANTO CO
85.40
-2.12
-2.42
85.97
85.99
84.09
87.52MRK
MERCK & CO. INC.
43.27
-0.14
-0.32
43.30
43.43
43.06
43.41MS
MORGAN STANLEY
12.64
-0.14
-1.10
12.43
12.70
12.29
12.78MSFT
MICROSOFT CORP
29.28
-0.79
-2.63
29.57
29.58
29.01
30.07NKE
NIKE INC -CL B
92.85
-0.23
-0.25
91.98
93.26
91.36
93.08NOV
NATIONAL OILWELL VARCO INC
68.57
-0.64
-0.92
67.83
68.78
67.06
69.21NSC
NORFOLK SOUTHERN CORP
72.19
-0.80
-1.10
72.06
72.45
71.25
72.99NWSA
NEWS CORP-CL A
21.82
-0.17
-0.77
21.56
21.86
21.41
21.99NYX
NYSE EURONEXT
25.38
-0.25
-0.98
25.28
25.52
25.08
25.63ORCL
ORACLE CORP
29.65
-0.45
-1.50
29.53
29.80
29.14
30.10OXY
OCCIDENTAL PETROLEUM CORP
84.96
-2.24
-2.57
84.95
85.52
84.18
87.20PEP
PEPSICO INC
69.34
-0.56
-0.80
69.65
69.90
68.94
69.90PFE
PFIZER INC
23.60
-0.10
-0.42
23.48
23.67
23.38
23.70PG
PROCTER & GAMBLE CO/THE
64.39
-0.34
-0.53
64.48
64.71
64.23
64.73PM
PHILIP MORRIS INTERNATIONAL
87.99
-0.90
-1.01
88.33
88.95
87.80
88.89QCOM
QUALCOMM INC
57.32
-0.33
-0.57
56.60
57.66
56.07
57.65RF
REGIONS FINANCIAL CORP
6.39
-0.02
-0.31
6.25
6.41
6.24
6.41RTN
RAYTHEON COMPANY
55.74
-0.37
-0.66
55.54
55.91
55.26
56.11S
SPRINT NEXTEL CORP
3.57
-0.09
-2.46
3.52
3.60
3.41
3.66SLB
SCHLUMBERGER LTD
69.55
0.22
0.32
68.42
69.79
67.52
69.33SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SO
SOUTHERN CO/THE
47.63
-0.14
-0.29
47.77
47.88
47.46
47.77T
AT&T INC
35.38
0.09
0.26
35.03
35.49
34.90
35.29TGT
TARGET CORP
60.44
-0.93
-1.52
60.86
60.86
60.25
61.37TWX
TIME WARNER INC
37.49
-1.37
-3.53
38.32
38.40
37.09
38.86UNH
UNITEDHEALTH GROUP INC
54.51
-0.90
-1.62
54.54
55.06
53.97
55.41UPS
UNITED PARCEL SERVICE-CL B
77.95
-0.50
-0.64
77.83
78.15
76.90
78.45USB
US BANCORP
33.42
-0.18
-0.54
33.06
33.48
32.97
33.60UTX
UNITED TECHNOLOGIES CORP
73.28
-0.95
-1.28
72.91
73.69
72.05
74.23VZ
VERIZON COMMUNICATIONS INC
44.35
-0.14
-0.31
44.16
44.47
43.68
44.49WAG
WALGREEN CO
33.92
-0.68
-1.97
34.00
34.27
33.60
34.60WFC
WELLS FARGO & CO
33.44
-0.37
-1.09
33.24
33.71
33.13
33.81WMB
WILLIAMS COS INC
31.47
0.16
0.51
30.50
31.82
30.41
31.31WMT
WAL-MART STORES INC
71.85
-0.40
-0.55
71.75
71.99
71.26
72.25WY
WEYERHAEUSER CO
23.05
-0.01
-0.04
22.97
23.14
22.73
23.06XOM
EXXON MOBIL CORP
85.21
-0.74
-0.86
84.83
85.46
84.35
85.95XRX
XEROX CORP
6.73
0.03
0.45
6.62
6.75
6.56
6.70