回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■■S&P 100成份股收盤指數

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

621.74

-4.83

-0.77

626.57

626.57

615.44

626.57AA

ALCOA INC

8.14

-0.12

-1.45

8.14

8.14

8.02

8.26AAPL

APPLE INC

603.83

0.13

0.02

595.00

605.88

587.72

603.70ABT

ABBOTT LABORATORIES

64.64

-0.42

-0.65

64.05

64.83

64.00

65.06AEP

AMERICAN ELECTRIC POWER

41.69

-0.24

-0.57

41.81

42.03

41.56

41.93ALL

ALLSTATE CORP

34.15

-0.26

-0.76

33.90

34.26

33.80

34.41AMGN

AMGEN INC

77.53

-0.22

-0.28

76.87

77.70

75.71

77.75AMZN

AMAZON.COM INC

226.01

-2.24

-0.98

224.72

226.54

221.55

228.25AVP

AVON PRODUCTS INC

15.18

-0.55

-3.50

15.55

15.70

15.10

15.73AXP

AMERICAN EXPRESS CO

55.73

-0.08

-0.14

54.88

55.96

54.35

55.81BA

BOEING CO/THE

72.91

-0.98

-1.33

72.17

73.07

71.58

73.89BAC

BANK OF AMERICA CORP

7.09

0.02

0.28

6.94

7.15

6.90

7.07BAX

BAXTER INTERNATIONAL INC

55.46

-0.75

-1.33

55.67

55.68

55.14

56.21BHI

BAKER HUGHES INC

46.23

0.64

1.40

44.56

46.75

44.18

45.59BK

BANK OF NEW YORK MELLON CORP

20.53

-0.24

-1.16

20.38

20.63

20.24

20.77BMY

BRISTOL-MYERS SQUIBB CO

34.97

-0.45

-1.27

35.14

35.18

34.90

35.42BRK/B

BERKSHIRE HATHAWAY INC-CL B

83.59

-0.24

-0.29

83.13

84.21

82.98

83.83C

CITIGROUP INC

25.34

-0.53

-2.05

25.15

25.41

25.01

25.87CAT

CATERPILLAR INC

81.58

0.63

0.78

79.23

82.60

78.81

80.95CL

COLGATE-PALMOLIVE CO

102.79

-1.11

-1.07

103.39

103.50

102.60

103.90CMCSA

COMCAST CORP-CLASS A

31.37

-0.81

-2.52

31.69

31.78

31.30

32.18COF

CAPITAL ONE FINANCIAL CORP

55.30

-0.58

-1.04

54.85

55.53

54.16

55.88COP

CONOCOPHILLIPS

55.05

-0.94

-1.68

54.89

55.19

54.36

55.99COST

COSTCO WHOLESALE CORP

94.39

-1.22

-1.28

95.11

95.11

93.89

95.61CPB

CAMPBELL SOUP CO

32.85

-0.34

-1.02

32.86

33.02

32.66

33.19CSCO

CISCO SYSTEMS INC

16.07

-0.29

-1.77

16.08

16.15

15.93

16.36CVS

CVS CAREMARK CORP

44.81

-0.27

-0.60

44.97

45.15

44.45

45.08CVX

CHEVRON CORP

107.95

-1.24

-1.14

107.31

108.28

106.04

109.19DD

DU PONT (E.I.) DE NEMOURS

48.71

-0.16

-0.33

48.04

48.93

47.54

48.87DELL

DELL INC

11.80

-0.20

-1.67

11.78

11.87

11.52

12.00DIS

WALT DISNEY CO/THE

47.98

-0.61

-1.26

47.87

48.05

47.43

48.59DOW

DOW CHEMICAL CO/THE

30.43

-0.49

-1.58

30.30

30.51

29.76

30.92DVN

DEVON ENERGY CORPORATION

58.35

-0.64

-1.08

57.42

58.57

56.99

58.99EMC

EMC CORP/MA

24.80

-0.25

-1.00

24.58

24.93

24.30

25.05ETR

ENTERGY CORP

71.00

-0.31

-0.43

71.07

71.17

70.40

71.31EXC

EXELON CORP

39.24

0.00

0.00

39.28

39.31

39.00

39.24F

FORD MOTOR CO

9.17

-0.04

-0.43

9.10

9.20

9.05

9.21FCX

FREEPORT-MCMORAN COPPER

32.62

-1.15

-3.41

32.65

32.76

32.22

33.77FDX

FEDEX CORP

89.26

-0.82

-0.91

89.00

89.53

88.43

90.08GD

GENERAL DYNAMICS CORP

63.92

-1.05

-1.62

64.11

64.22

63.38

64.97GE

GENERAL ELECTRIC CO

20.09

0.22

1.11

19.56

20.13

19.52

19.87GILD

GILEAD SCIENCES INC

51.89

-1.18

-2.22

52.39

52.39

51.67

53.07GOOG

GOOGLE INC-CL A

615.51

5.26

0.86

600.10

618.34

598.27

610.25GS

GOLDMAN SACHS GROUP INC

93.16

-1.00

-1.06

92.25

93.41

91.16

94.16HAL

HALLIBURTON CO

31.51

0.74

2.40

30.01

31.75

29.26

30.77HD

HOME DEPOT INC

50.96

0.26

0.51

50.06

51.24

49.77

50.70HNZ

HJ HEINZ CO

54.72

-0.25

-0.45

54.82

54.91

54.28

54.97HON

HONEYWELL INTERNATIONAL INC

57.44

-0.30

-0.52

56.75

57.70

56.46

57.74HPQ

HEWLETT-PACKARD CO

18.30

-0.30

-1.61

18.36

18.44

18.00

18.60IBM

INTL BUSINESS MACHINES CORP

190.83

-1.62

-0.84

189.36

191.27

188.21

192.45INTC

INTEL CORP

25.26

-0.25

-0.98

25.05

25.36

24.80

25.51JNJ

JOHNSON & JOHNSON

68.11

-0.52

-0.76

68.09

68.29

67.66

68.63JPM

JPMORGAN CHASE & CO

34.44

0.54

1.59

33.24

34.50

33.10

33.90KO

COCA-COLA CO/THE

76.88

-0.15

-0.19

76.55

76.99

76.38

77.03LMT

LOCKHEED MARTIN CORP

86.91

-0.80

-0.91

86.69

87.29

86.59

87.71LOW

LOWE'S COS INC

25.77

0.14

0.55

25.22

26.09

25.11

25.79MA

MASTERCARD INC-CLASS A

415.98

-7.17

-1.69

415.49

417.29

411.28

423.15MCD

MCDONALD'S CORP

88.94

-2.64

-2.88

89.09

89.83

88.25

91.58MDT

MEDTRONIC INC

37.71

-0.51

-1.33

37.82

38.05

37.57

38.22MET

METLIFE INC

29.15

-0.38

-1.29

29.00

29.28

28.51

29.53MMM

3M COty

89.36

-0.63

-0.70

88.64

89.56

87.79

89.99MO

ALTRIA GROUP INC

35.49

-0.42

-1.17

35.72

35.90

35.39

35.91MON

MONSANTO CO

85.40

-2.12

-2.42

85.97

85.99

84.09

87.52MRK

MERCK & CO. INC.

43.27

-0.14

-0.32

43.30

43.43

43.06

43.41MS

MORGAN STANLEY

12.64

-0.14

-1.10

12.43

12.70

12.29

12.78MSFT

MICROSOFT CORP

29.28

-0.79

-2.63

29.57

29.58

29.01

30.07NKE

NIKE INC -CL B

92.85

-0.23

-0.25

91.98

93.26

91.36

93.08NOV

NATIONAL OILWELL VARCO INC

68.57

-0.64

-0.92

67.83

68.78

67.06

69.21NSC

NORFOLK SOUTHERN CORP

72.19

-0.80

-1.10

72.06

72.45

71.25

72.99NWSA

NEWS CORP-CL A

21.82

-0.17

-0.77

21.56

21.86

21.41

21.99NYX

NYSE EURONEXT

25.38

-0.25

-0.98

25.28

25.52

25.08

25.63ORCL

ORACLE CORP

29.65

-0.45

-1.50

29.53

29.80

29.14

30.10OXY

OCCIDENTAL PETROLEUM CORP

84.96

-2.24

-2.57

84.95

85.52

84.18

87.20PEP

PEPSICO INC

69.34

-0.56

-0.80

69.65

69.90

68.94

69.90PFE

PFIZER INC

23.60

-0.10

-0.42

23.48

23.67

23.38

23.70PG

PROCTER & GAMBLE CO/THE

64.39

-0.34

-0.53

64.48

64.71

64.23

64.73PM

PHILIP MORRIS INTERNATIONAL

87.99

-0.90

-1.01

88.33

88.95

87.80

88.89QCOM

QUALCOMM INC

57.32

-0.33

-0.57

56.60

57.66

56.07

57.65RF

REGIONS FINANCIAL CORP

6.39

-0.02

-0.31

6.25

6.41

6.24

6.41RTN

RAYTHEON COMPANY

55.74

-0.37

-0.66

55.54

55.91

55.26

56.11S

SPRINT NEXTEL CORP

3.57

-0.09

-2.46

3.52

3.60

3.41

3.66SLB

SCHLUMBERGER LTD

69.55

0.22

0.32

68.42

69.79

67.52

69.33SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SO

SOUTHERN CO/THE

47.63

-0.14

-0.29

47.77

47.88

47.46

47.77T

AT&T INC

35.38

0.09

0.26

35.03

35.49

34.90

35.29TGT

TARGET CORP

60.44

-0.93

-1.52

60.86

60.86

60.25

61.37TWX

TIME WARNER INC

37.49

-1.37

-3.53

38.32

38.40

37.09

38.86UNH

UNITEDHEALTH GROUP INC

54.51

-0.90

-1.62

54.54

55.06

53.97

55.41UPS

UNITED PARCEL SERVICE-CL B

77.95

-0.50

-0.64

77.83

78.15

76.90

78.45USB

US BANCORP

33.42

-0.18

-0.54

33.06

33.48

32.97

33.60UTX

UNITED TECHNOLOGIES CORP

73.28

-0.95

-1.28

72.91

73.69

72.05

74.23VZ

VERIZON COMMUNICATIONS INC

44.35

-0.14

-0.31

44.16

44.47

43.68

44.49WAG

WALGREEN CO

33.92

-0.68

-1.97

34.00

34.27

33.60

34.60WFC

WELLS FARGO & CO

33.44

-0.37

-1.09

33.24

33.71

33.13

33.81WMB

WILLIAMS COS INC

31.47

0.16

0.51

30.50

31.82

30.41

31.31WMT

WAL-MART STORES INC

71.85

-0.40

-0.55

71.75

71.99

71.26

72.25WY

WEYERHAEUSER CO

23.05

-0.01

-0.04

22.97

23.14

22.73

23.06XOM

EXXON MOBIL CORP

85.21

-0.74

-0.86

84.83

85.46

84.35

85.95XRX

XEROX CORP

6.73

0.03

0.45

6.62

6.75

6.56

6.70

社群留言