回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,350.52

-12.14

-0.89

1,362.34

1,362.34

1,337.56

1,362.66A

AGILENT TECHNOLOGIES INC

36.69

-0.87

-2.32

36.76

36.85

36.28

37.56AA

ALCOA INC

8.14

-0.12

-1.45

8.14

8.14

8.02

8.26AAPL

APPLE INC

603.83

0.13

0.02

595.00

605.88

587.72

603.70ABC

AMERISOURCEBERGEN CORP

38.65

-0.56

-1.43

38.95

38.99

38.46

39.21ABT

ABBOTT LABORATORIES

64.64

-0.42

-0.65

64.05

64.83

64.00

65.06ACE

ACE LTD

69.89

-0.89

-1.26

69.97

70.03

69.50

70.78ADBE

ADOBE SYSTEMS INC

30.64

-0.73

-2.33

30.81

30.82

30.24

31.37ADM

ARCHER-DANIELS-MIDLAND CO

26.87

-0.13

-0.48

26.58

26.93

26.55

27.00ADP

AUTOMATIC DATA PROCESSING

55.52

-0.56

-1.00

55.26

55.71

54.88

56.08ADSK

AUTODESK INC

31.79

-0.37

-1.15

31.55

31.98

30.95

32.16AEE

AMEREN CORPORATION

33.50

-0.33

-0.98

33.61

33.79

33.24

33.83AEP

AMERICAN ELECTRIC POWER

41.69

-0.24

-0.57

41.81

42.03

41.56

41.93AES

AES CORP

12.45

-0.32

-2.51

12.67

12.70

12.37

12.77AET

AETNA INC

37.24

-0.42

-1.12

37.50

37.55

36.72

37.66AFL

AFLAC INC

42.41

-0.87

-2.01

42.66

42.70

41.80

43.28AGN

ALLERGAN INC

84.78

-0.37

-0.43

84.05

85.11

83.62

85.15AIG

AMERICAN INTERNATIONAL GROUP

30.68

-0.35

-1.13

30.20

30.79

29.90

31.03AIV

APARTMENT INVT & MGMT CO -A

27.24

-0.16

-0.58

27.14

27.35

27.00

27.40AIZ

ASSURANT INC

33.74

-0.16

-0.47

33.45

33.91

33.17

33.90AKAM

AKAMAI TECHNOLOGIES INC

28.66

-1.25

-4.18

29.24

29.24

28.03

29.91AKS

AK STEEL HOLDING CORP

5.00

-0.24

-4.58

5.06

5.08

4.89

5.24ALL

ALLSTATE CORP

34.15

-0.26

-0.76

33.90

34.26

33.80

34.41ALTR

ALTERA CORP

31.12

-0.11

-0.35

30.82

31.31

29.96

31.23AMAT

APPLIED MATERIALS INC

10.49

-0.01

-0.10

10.32

10.55

10.22

10.50AMD

ADVANCED MICRO DEVICES

4.15

-0.07

-1.66

4.14

4.16

4.04

4.22AMGN

AMGEN INC

77.53

-0.22

-0.28

76.87

77.70

75.71

77.75AMP

AMERIPRISE FINANCIAL INC

49.16

-1.14

-2.27

49.20

49.48

48.43

50.30AMT

AMERICAN TOWER CORP

69.94

-0.98

-1.38

70.42

70.52

69.71

70.92AMZN

AMAZON.COM INC

226.01

-2.24

-0.98

224.72

226.54

221.55

228.25AN

AUTONATION INC

39.54

-0.14

-0.35

39.22

39.65

39.04

39.68ANF

ABERCROMBIE & FITCH CO-CL A

35.96

-0.75

-2.04

35.86

36.41

35.07

36.71AON

AON PLC

46.67

-0.31

-0.66

46.49

46.85

46.12

46.98APA

APACHE CORP

83.92

-1.16

-1.36

82.88

84.27

82.73

85.08APC

ANADARKO PETROLEUM CORP

70.29

-1.77

-2.46

70.69

70.80

69.01

72.06APD

AIR PRODUCTS & CHEMICALS INC

79.58

-0.85

-1.06

79.09

79.92

79.02

80.43APH

AMPHENOL CORP-CL A

58.10

-0.08

-0.14

56.99

58.33

56.02

58.18APOL

APOLLO GROUP INC-CL A

28.92

-0.48

-1.63

28.99

29.32

28.68

29.40ARG

AIRGAS INC

81.82

-1.60

-1.92

81.82

82.13

81.43

83.42ATI

ALLEGHENY TECHNOLOGIES INC

29.63

-1.21

-3.92

29.89

29.93

29.48

30.84AVB

AVALONBAY COMMUNITIES INC

146.97

-1.10

-0.74

146.25

147.94

145.95

148.07AVP

AVON PRODUCTS INC

15.18

-0.55

-3.50

15.55

15.70

15.10

15.73AVY

AVERY DENNISON CORP

28.24

-0.50

-1.74

28.09

28.37

27.79

28.74AXP

AMERICAN EXPRESS CO

55.73

-0.08

-0.14

54.88

55.96

54.35

55.81AZO

AUTOZONE INC

377.63

-0.35

-0.09

375.18

379.01

373.12

377.98BA

BOEING CO/THE

72.91

-0.98

-1.33

72.17

73.07

71.58

73.89BAC

BANK OF AMERICA CORP

7.09

0.02

0.28

6.94

7.15

6.90

7.07BAX

BAXTER INTERNATIONAL INC

55.46

-0.75

-1.33

55.67

55.68

55.14

56.21BBBY

BED BATH & BEYOND INC

62.00

0.62

1.01

60.49

62.22

60.04

61.38BBT

BB&T CORP

31.49

-0.19

-0.60

31.21

31.56

31.08

31.68BBY

BEST BUY CO INC

18.68

0.45

2.47

18.00

18.82

17.77

18.23BCR

CR BARD INC

103.97

-1.74

-1.65

104.83

104.86

103.34

105.71BDX

BECTON DICKINSON AND CO

74.03

-0.76

-1.02

74.06

74.35

73.66

74.79BEN

FRANKLIN RESOURCES INC

108.79

-1.56

-1.41

108.11

109.50

105.98

110.35BF/B

BROWN-FORMAN CORP-CLASS B

93.33

-2.17

-2.27

94.00

94.12

92.99

95.50BHI

BAKER HUGHES INC

46.23

0.64

1.40

44.56

46.75

44.18

45.59BIG

BIG LOTS INC

39.05

-0.09

-0.23

38.64

39.25

38.44

39.14BIIB

BIOGEN IDEC INC

139.23

-2.95

-2.07

142.12

142.12

137.91

142.18BK

BANK OF NEW YORK MELLON CORP

20.53

-0.24

-1.16

20.38

20.63

20.24

20.77BLL

BALL CORP

41.34

-0.43

-1.03

41.14

41.48

40.84

41.77BMC

BMC SOFTWARE INC

39.30

-1.12

-2.77

39.64

39.72

38.56

40.42BMS

BEMIS COMPANY

31.00

-0.13

-0.42

30.82

31.10

30.47

31.13BMY

BRISTOL-MYERS SQUIBB CO

34.97

-0.45

-1.27

35.14

35.18

34.90

35.42BRCM

BROADCOM CORP-CL A

30.98

-0.64

-2.02

30.90

31.10

30.41

31.62BRK/B

BERKSHIRE HATHAWAY INC-CL B

83.59

-0.24

-0.29

83.13

84.21

82.98

83.83BSX

BOSTON SCIENTIFIC CORP

5.26

-0.12

-2.23

5.35

5.36

5.26

5.38BTU

PEABODY ENERGY CORP

23.16

0.50

2.21

22.05

23.31

21.91

22.66BXP

BOSTON PROPERTIES INC

109.07

-0.86

-0.78

108.87

109.30

108.27

109.93C

CITIGROUP INC

25.34

-0.53

-2.05

25.15

25.41

25.01

25.87CA

CA INCy

25.66

-0.39

-1.50

25.71

25.74

25.24

26.05CAG

CONAGRA FOODS INC

24.01

-0.12

-0.50

24.14

24.24

23.93

24.13CAH

CARDINAL HEALTH INC

42.48

-0.62

-1.44

42.58

42.65

42.19

43.10CAM

CAMERON INTERNATIONAL CORP

45.41

-0.25

-0.55

44.33

45.50

44.04

45.66CAT

CATERPILLAR INC

81.58

0.63

0.78

79.23

82.60

78.81

80.95CB

CHUBB CORP

69.79

-0.80

-1.13

69.83

70.00

69.64

70.59CBG

CBRE GROUP INC - A

15.78

-0.36

-2.23

15.75

15.90

15.51

16.14CBS

CBS CORP-CLASS B NON VOTING

30.87

-0.62

-1.97

30.89

31.04

30.53

31.49CCE

COCA-COLA ENTERPRISES

27.53

0.69

2.57

26.95

27.64

26.62

26.84CCL

CARNIVAL CORP

32.28

-0.63

-1.91

32.22

32.46

31.81

32.91CELG

CELGENE CORP

65.78

-0.58

-0.87

65.40

66.06

64.48

66.36CERN

CERNER CORP

76.44

-0.58

-0.75

75.76

76.82

74.36

77.02CF

CF INDUSTRIES HOLDINGS INC

197.94

-4.83

-2.38

198.66

201.02

196.18

202.77CFN

CAREFUSION CORP

24.67

-0.34

-1.36

24.75

24.79

24.56

25.01CHK

CHESAPEAKE ENERGY CORP

17.44

0.24

1.40

16.86

17.53

16.76

17.20CHRW

C.H. ROBINSON WORLDWIDE INC

56.58

-0.45

-0.79

55.97

56.69

55.50

57.03CI

CIGNA CORP

41.14

-0.54

-1.30

41.23

41.47

40.68

41.68CINF

CINCINNATI FINANCIAL CORP

37.18

-0.05

-0.13

36.54

37.31

36.52

37.23CL

COLGATE-PALMOLIVE CO

102.79

-1.11

-1.07

103.39

103.50

102.60

103.90CLF

CLIFFS NATURAL RESOURCES INC

44.32

-1.67

-3.63

44.73

44.88

43.91

45.99CLX

CLOROX COMPANY

72.65

0.55

0.76

71.67

72.76

71.55

72.74CMA

COMERICA INC

30.11

-0.55

-1.79

30.01

30.38

29.87

30.66CMCSA

COMCAST CORP-CLASS A

31.37

-0.81

-2.52

31.69

31.78

31.30

32.18CME

CME GROUP INC

51.12

-0.28

-0.54

50.64

51.24

50.17

51.40CMI

CUMMINS INC

87.46

1.37

1.59

85.00

88.50

84.51

86.09CMS

CMS ENERGY CORP

24.39

-0.15

-0.61

24.43

24.56

24.27

24.54CNP

CENTERPOINT ENERGY INC

20.97

-0.18

-0.85

21.00

21.03

20.78

21.15CNX

CONSOL ENERGY INC

30.81

-0.09

-0.29

30.15

30.95

29.66

30.90COF

CAPITAL ONE FINANCIAL CORP

55.30

-0.58

-1.04

54.85

55.53

54.16

55.88COG

CABOT OIL & GAS CORP

40.04

-0.16

-0.40

38.95

40.20

37.83

40.20COH

COACH INC

58.00

-0.84

-1.43

57.20

58.18

56.75

58.84COL

ROCKWELL COLLINS INC

49.18

-0.10

-0.20

48.68

49.45

48.02

49.28COP

CONOCOPHILLIPS

55.05

-0.94

-1.68

54.89

55.19

54.36

55.99COST

COSTCO WHOLESALE CORP

94.39

-1.22

-1.28

95.11

95.11

93.89

95.61CPB

CAMPBELL SOUP CO

32.85

-0.34

-1.02

32.86

33.02

32.66

33.19CPWR

COMPUWARE CORP

8.69

-0.28

-3.12

8.86

8.86

8.64

8.97CRM

SALESFORCE.COM INC

131.00

-4.16

-3.08

131.83

132.71

128.90

135.16CSC

COMPUTER SCIENCES CORP

22.81

-0.54

-2.31

22.86

22.93

22.47

23.35CSCO

CISCO SYSTEMS INC

16.07

-0.29

-1.77

16.08

16.15

15.93

16.36CSX

CSX CORP

21.89

-0.48

-2.15

22.00

22.11

21.75

22.37CTAS

CINTAS CORP

37.57

-0.09

-0.24

37.08

37.67

37.00

37.66CTL

CENTURYLINK INC

41.02

-0.46

-1.11

41.19

41.35

41.00

41.48CTSH

COGNIZANT TECH SOLUTIONS-A

56.49

-0.83

-1.45

56.26

56.74

55.50

57.32CTXS

CITRIX SYSTEMS INC

77.77

-2.98

-3.69

78.19

78.34

74.96

80.75CVH

COVENTRY HEALTH CARE INC

31.81

-0.31

-0.97

31.84

31.90

31.29

32.12CVS

CVS CAREMARK CORP

44.81

-0.27

-0.60

44.97

45.15

44.45

45.08CVX

CHEVRON CORP

107.95

-1.24

-1.14

107.31

108.28

106.04

109.19D

DOMINION RESOURCES INC/VA

53.50

-0.46

-0.85

53.90

54.11

53.24

53.96DD

DU PONT (E.I.) DE NEMOURS

48.71

-0.16

-0.33

48.04

48.93

47.54

48.87DE

DEERE & CO

75.15

-0.73

-0.96

74.55

75.73

74.17

75.88DELL

DELL INC

11.80

-0.20

-1.67

11.78

11.87

11.52

12.00DF

DEAN FOODS CO

12.62

0.49

4.04

12.17

12.69

12.13

12.13DFS

DISCOVER FINANCIAL SERVICES

34.50

-0.41

-1.17

34.32

34.62

34.18

34.91DGX

QUEST DIAGNOSTICS INC

57.50

-1.26

-2.14

58.21

58.63

57.12

58.76DHI

DR HORTON INC

19.07

0.19

1.01

18.60

19.30

18.55

18.88DHR

DANAHER CORP

50.80

-0.34

-0.66

50.17

51.06

50.01

51.14DIS

WALT DISNEY CO/THE

47.98

-0.61

-1.26

47.87

48.05

47.43

48.59DISCA

DISCOVERY COMMUNICATIONS-A

49.26

-0.86

-1.72

49.50

49.54

48.81

50.12DNB

DUN & BRADSTREET CORP

69.94

-1.13

-1.59

70.20

70.20

68.47

71.07DNR

DENBURY RESOURCES INC

14.85

-0.71

-4.56

14.93

15.05

14.66

15.56DO

DIAMOND OFFSHORE DRILLING

64.80

-1.25

-1.89

64.65

65.41

64.23

66.05DOV

DOVER CORP

52.23

-1.19

-2.23

51.91

52.70

51.54

53.42DOW

DOW CHEMICAL CO/THE

30.43

-0.49

-1.58

30.30

30.51

29.76

30.92DPS

DR PEPPER SNAPPLE GROUP INC

43.50

-0.28

-0.64

43.52

43.58

43.02

43.78DRI

DARDEN RESTAURANTS INC

49.90

-1.20

-2.35

50.50

50.58

49.56

51.10DTE

DTE ENERGY COMPANY

60.17

-0.86

-1.41

60.38

60.73

60.04

61.03DTV

DIRECTV-CLASS A

47.26

-1.07

-2.21

47.91

47.91

47.10

48.33DUK

DUKE ENERGY CORP

65.50

-0.72

-1.09

65.98

66.40

65.36

66.22DV

DEVRY INC

27.56

-0.32

-1.15

27.46

27.60

27.35

27.88DVA

DAVITA INC

95.13

-2.07

-2.13

96.18

96.18

94.76

97.20DVN

DEVON ENERGY CORPORATION

58.35

-0.64

-1.08

57.42

58.57

56.99

58.99EBAY

EBAY INC

44.24

-0.60

-1.34

43.76

44.43

42.82

44.84ECL

ECOLAB INC

66.61

-0.62

-0.92

66.31

66.97

66.31

67.23ED

CONSOLIDATED EDISON INC

63.56

-0.21

-0.33

63.55

63.90

63.33

63.77EFX

EQUIFAX INC

48.33

-0.15

-0.31

47.59

48.56

47.59

48.48EIX

EDISON INTERNATIONAL

45.64

-0.37

-0.80

45.89

46.07

45.50

46.01EL

ESTEE LAUDER COMPANIES-CL A

52.46

-0.75

-1.41

52.40

52.74

51.70

53.21EMC

EMC CORP/MA

24.80

-0.25

-1.00

24.58

24.93

24.30

25.05EMN

EASTMAN CHEMICAL CO

48.20

-0.99

-2.01

47.80

48.34

47.73

49.19EMR

EMERSON ELECTRIC CO

46.30

0.05

0.11

45.60

46.44

45.28

46.25EOG

EOG RESOURCES INC

97.20

-2.03

-2.05

96.59

97.48

94.28

99.23EQR

EQUITY RESIDENTIAL

63.95

-0.14

-0.22

63.57

64.16

63.26

64.09EQT

EQT CORP

56.27

-0.26

-0.46

55.56

56.45

55.32

56.53ESRX

EXPRESS SCRIPTS HOLDING CO

57.01

-0.20

-0.35

56.49

57.16

55.78

57.21ETFC

E*TRADE FINANCIAL CORP

7.20

-0.19

-2.57

7.28

7.28

7.10

7.39ETN

EATON CORP

40.57

1.51

3.87

38.47

41.75

38.23

39.06ETR

ENTERGY CORP

71.00

-0.31

-0.43

71.07

71.17

70.40

71.31EXC

EXELON CORP

39.24

0.00

0.00

39.28

39.31

39.00

39.24EXPD

EXPEDITORS INTL WASH INC

37.29

0.24

0.65

36.35

37.37

35.97

37.05EXPE

EXPEDIA INC

46.38

-0.72

-1.53

46.19

46.62

44.72

47.10F

FORD MOTOR CO

9.17

-0.04

-0.43

9.10

9.20

9.05

9.21FAST

FASTENAL CO

44.07

0.12

0.27

43.19

44.20

42.78

43.95FCX

FREEPORT-MCMORAN COPPER

32.62

-1.15

-3.41

32.65

32.76

32.22

33.77FDO

FAMILY DOLLAR STORES

66.15

-0.62

-0.93

66.01

66.46

65.33

66.77FDX

FEDEX CORP

89.26

-0.82

-0.91

89.00

89.53

88.43

90.08FE

FIRSTENERGY CORP

49.90

-0.47

-0.93

50.12

50.31

49.74

50.37FHN

FIRST HORIZON NATIONAL CORP

7.91

-0.18

-2.22

7.95

8.04

7.72

8.09FII

FEDERATED INVESTORS INC-CL B

20.44

-0.27

-1.30

20.36

20.61

19.95

20.71FIS

FIDELITY NATIONAL INFORMATIO

32.00

-0.13

-0.40

32.05

32.19

31.61

32.13FISV

FISERV INC

69.67

-1.43

-2.01

70.00

70.06

68.85

71.10FITB

FIFTH THIRD BANCORP

13.51

-0.13

-0.95

13.48

13.58

13.37

13.64FLIR

FLIR SYSTEMS INC

19.18

0.05

0.26

18.86

19.22

18.58

19.13FLR

FLUOR CORP

47.70

-1.03

-2.11

47.12

47.96

46.84

48.73FLS

FLOWSERVE CORP

111.37

-1.10

-0.98

109.63

112.34

109.22

112.47FMC

FMC CORP

53.81

-0.72

-1.32

53.44

53.98

53.01

54.53FRX

FOREST LABORATORIES INC

34.28

-0.62

-1.78

34.55

34.57

34.10

34.90FSLR

FIRST SOLAR INC

14.22

-0.57

-3.85

14.40

14.44

14.01

14.79FTI

FMC TECHNOLOGIES INC

40.78

-1.31

-3.11

41.00

41.33

40.55

42.09GAS

AGL RESOURCES INC

39.73

-0.17

-0.43

39.57

39.86

39.42

39.90GCI

GANNETT CO

14.30

-0.51

-3.44

14.59

14.65

14.19

14.81GD

GENERAL DYNAMICS CORP

63.92

-1.05

-1.62

64.11

64.22

63.38

64.97GE

GENERAL ELECTRIC CO

20.09

0.22

1.11

19.56

20.13

19.52

19.87GILD

GILEAD SCIENCES INC

51.89

-1.18

-2.22

52.39

52.39

51.67

53.07GIS

GENERAL MILLS INC

38.21

-0.57

-1.47

38.59

38.62

38.06

38.78GLW

CORNING INC

12.12

-0.15

-1.22

12.08

12.16

11.95

12.27GME

GAMESTOP CORP-CLASS A

16.14

-0.16

-0.98

16.13

16.23

15.89

16.30GNW

GENWORTH FINANCIAL INC-CL A

4.83

0.04

0.84

4.71

4.83

4.62

4.79GOOG

GOOGLE INC-CL A

615.51

5.26

0.86

600.10

618.34

598.27

610.25GPC

GENUINE PARTS CO

63.29

-0.56

-0.88

63.52

63.55

62.81

63.85GPS

GAP INC/THE

29.17

-0.03

-0.10

28.65

29.28

28.45

29.20GR

GOODRICH CORP

127.15

-0.03

-0.02

127.19

127.20

127.09

127.18GS

GOLDMAN SACHS GROUP INC

93.16

-1.00

-1.06

92.25

93.41

91.16

94.16GT

GOODYEAR TIRE & RUBBER CO

10.04

0.23

2.34

9.66

10.10

9.55

9.81GWW

WW GRAINGER INC

204.24

-0.56

-0.27

200.99

205.27

198.71

204.80HAL

HALLIBURTON CO

31.51

0.74

2.40

30.01

31.75

29.26

30.77HAR

HARMAN INTERNATIONAL

37.71

-1.74

-4.41

38.33

38.34

37.41

39.45HBAN

HUNTINGTON BANCSHARES INC

6.20

-0.14

-2.21

6.25

6.28

6.16

6.34HCBK

HUDSON CITY BANCORP INC

5.77

-0.09

-1.54

5.78

5.81

5.75

5.86HCN

HEALTH CARE REIT INC

60.85

0.38

0.63

60.00

60.97

59.94

60.47HCP

HCP INC

45.50

0.31

0.69

44.85

45.68

44.77

45.19HD

HOME DEPOT INC

50.96

0.26

0.51

50.06

51.24

49.77

50.70HES

HESS CORP

44.41

-0.99

-2.18

43.51

44.58

43.31

45.40HIG

HARTFORD FINANCIAL SVCS GRP

16.08

-0.19

-1.17

15.93

16.15

15.66

16.27HNZ

HJ HEINZ CO

54.72

-0.25

-0.45

54.82

54.91

54.28

54.97HOG

HARLEY-DAVIDSON INC

43.24

-0.67

-1.53

43.02

43.53

42.59

43.91HON

HONEYWELL INTERNATIONAL INC

57.44

-0.30

-0.52

56.75

57.70

56.46

57.74HOT

STARWOOD HOTELS & RESORTS

50.72

-1.19

-2.29

50.50

51.17

50.15

51.91HP

HELMERICH & PAYNE

45.24

-0.35

-0.77

44.31

45.41

44.12

45.59HPQ

HEWLETT-PACKARD CO

18.30

-0.30

-1.61

18.36

18.44

18.00

18.60HRB

H&R BLOCK INC

16.33

-0.22

-1.33

16.36

16.41

16.28

16.55HRL

HORMEL FOODS CORP

28.07

-0.23

-0.81

28.10

28.17

27.93

28.30HRS

HARRIS CORP

40.74

-0.51

-1.24

40.35

40.92

39.87

41.25HSP

HOSPIRA INC

34.35

-1.10

-3.10

34.85

34.87

34.12

35.45HST

HOST HOTELS & RESORTS INC

14.63

-0.41

-2.73

14.78

14.84

14.56

15.04HSY

HERSHEY CO/THE

70.82

-0.44

-0.62

71.50

71.62

70.43

71.26HUM

HUMANA INC

72.44

-1.18

-1.60

72.56

72.68

71.79

73.62IBM

INTL BUSINESS MACHINES CORP

190.83

-1.62

-0.84

189.36

191.27

188.21

192.45ICE

INTERCONTINENTALEXCHANGE INC

131.17

0.08

0.06

130.21

131.75

128.86

131.09IFF

INTL FLAVORS & FRAGRANCES

53.95

-1.12

-2.03

54.16

54.26

53.74

55.07IGT

INTL GAME TECHNOLOGY

14.88

-0.40

-2.62

15.00

15.09

14.82

15.28INTC

INTEL CORP

25.26

-0.25

-0.98

25.05

25.36

24.80

25.51INTU

INTUIT INC

57.09

-1.60

-2.73

57.54

57.54

56.61

58.69IP

INTERNATIONAL PAPER CO

32.11

-0.18

-0.56

32.26

32.33

31.66

32.29IPG

INTERPUBLIC GROUP OF COS INC

11.34

-0.25

-2.16

11.36

11.51

11.26

11.59IRM

IRON MOUNTAIN INC

31.50

-0.18

-0.57

31.18

31.57

31.00

31.68ISRG

INTUITIVE SURGICAL INC

477.47

-21.03

-4.22

483.00

484.77

467.30

498.50ITT

ITT CORP

18.58

-0.24

-1.28

18.42

18.77

18.22

18.82ITW

ILLINOIS TOOL WORKS

53.57

0.28

0.53

52.35

53.89

52.18

53.29IVZ

INVESCO LTD

21.21

-0.33

-1.53

21.14

21.38

20.87

21.54JBL

JABIL CIRCUIT INC

20.25

-0.30

-1.46

20.00

20.35

19.63

20.55JCI

JOHNSON CONTROLS INC

24.51

-0.77

-3.05

24.89

24.89

24.25

25.28JCP

J.C. PENNEY CO INC

20.84

0.22

1.07

20.19

21.10

19.96

20.62JDSU

JDS UNIPHASE CORP

8.78

-0.52

-5.59

8.98

8.98

8.70

9.30JEC

JACOBS ENGINEERING GROUP INC

37.28

-0.61

-1.61

36.99

37.50

36.46

37.89JNJ

JOHNSON & JOHNSON

68.11

-0.52

-0.76

68.09

68.29

67.66

68.63JNPR

JUNIPER NETWORKS INC

15.22

-0.43

-2.75

15.19

15.30

14.69

15.65JNS

JANUS CAPITAL GROUP INC

7.08

-0.14

-1.94

7.06

7.16

6.96

7.22JPM

JPMORGAN CHASE & CO

34.44

0.54

1.59

33.24

34.50

33.10

33.90JWN

NORDSTROM INC

52.11

-0.33

-0.63

51.47

52.31

50.92

52.44

社群留言