票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,350.52
-12.14
-0.89
1,362.34
1,362.34
1,337.56
1,362.66K
KELLOGG CO
47.15
-0.49
-1.03
47.50
47.53
47.02
47.64KEY
KEYCORP
7.77
-0.11
-1.40
7.76
7.83
7.72
7.88KIM
KIMCO REALTY CORP
18.90
-0.15
-0.79
18.83
18.96
18.76
19.05KLAC
KLA-TENCOR CORPORATION
48.23
-0.99
-2.01
48.37
48.43
47.63
49.22KMB
KIMBERLY-CLARK CORP
84.70
-0.13
-0.15
84.56
85.09
84.50
84.83KMX
CARMAX INC
27.21
0.27
1.00
26.39
27.29
26.22
26.94KO
COCA-COLA CO/THE
76.88
-0.15
-0.19
76.55
76.99
76.38
77.03KR
KROGER CO
21.27
-0.20
-0.93
21.35
21.46
21.24
21.47KSS
KOHLS CORP
48.80
0.04
0.08
48.28
48.98
48.22
48.76L
LOEWS CORP
40.47
-0.08
-0.20
40.30
40.58
40.15
40.55LEG
LEGGETT & PLATT INC
21.50
-0.10
-0.46
21.30
21.63
21.26
21.60LEN
LENNAR CORP-A
30.84
0.00
0.00
30.26
31.19
30.25
30.84LH
LABORATORY CRP OF AMER HLDGS
84.34
-0.92
-1.08
84.31
84.51
83.80
85.26LIFE
LIFE TECHNOLOGIES CORP
42.75
-0.57
-1.32
42.54
42.90
42.04
43.32LLL
L-3 COMMUNICATIONS HOLDINGS
68.63
-2.01
-2.85
69.63
69.93
68.61
70.64LLTC
LINEAR TECHNOLOGY CORP
30.56
-0.21
-0.68
30.25
30.74
29.77
30.77LLY
ELI LILLY & CO
43.83
-0.34
-0.77
43.82
43.98
43.59
44.17LM
LEGG MASON INC
25.28
-0.33
-1.29
25.07
25.47
24.81
25.61LMT
LOCKHEED MARTIN CORP
86.91
-0.80
-0.91
86.69
87.29
86.59
87.71LNC
LINCOLN NATIONAL CORP
19.79
-0.29
-1.44
19.50
19.88
19.19
20.08LO
LORILLARD INC
136.29
-1.38
-1.00
137.12
137.12
135.77
137.67LOW
LOWE'S COS INC
25.77
0.14
0.55
25.22
26.09
25.11
25.79LSI
LSI CORP
6.07
-0.09
-1.46
6.00
6.10
5.92
6.16LTD
LIMITED BRANDS INC
45.69
-0.62
-1.34
45.53
45.79
45.30
46.31LUK
LEUCADIA NATIONAL CORP
21.31
-0.18
-0.84
21.04
21.37
21.03
21.49LUV
SOUTHWEST AIRLINES CO
8.71
-0.15
-1.69
8.71
8.76
8.61
8.86LXK
LEXMARK INTERNATIONAL INC-A
19.22
-0.44
-2.24
19.40
19.40
19.10
19.66M
MACY'S INC
35.03
-0.57
-1.60
34.80
35.21
34.52
35.60MA
MASTERCARD INC-CLASS A
415.98
-7.17
-1.69
415.49
417.29
411.28
423.15MAR
MARRIOTT INTERNATIONAL-CL A
35.80
-1.05
-2.85
35.73
36.22
35.50
36.85MAS
MASCO CORP
13.94
-0.21
-1.48
13.81
14.04
13.62
14.15MAT
MATTEL INC
34.34
-0.05
-0.15
34.22
34.42
33.84
34.39MCD
MCDONALD'S CORP
88.94
-2.64
-2.88
89.09
89.83
88.25
91.58MCHP
MICROCHIP TECHNOLOGY INC
31.80
-0.59
-1.82
31.95
31.95
31.35
32.39MCK
MCKESSON CORP
93.83
-1.51
-1.58
94.86
94.94
93.54
95.34MCO
MOODY'S CORP
35.80
-0.51
-1.40
35.82
35.93
35.14
36.31MDP
MEREDITH CORP
31.62
-1.30
-3.95
32.48
32.48
31.46
32.92MDT
MEDTRONIC INC
37.71
-0.51
-1.33
37.82
38.05
37.57
38.22MET
METLIFE INC
29.15
-0.38
-1.29
29.00
29.28
28.51
29.53MHP
MCGRAW-HILL COMPANIES INC
46.06
-0.93
-1.98
46.32
46.45
46.01
46.99MJN
MEAD JOHNSON NUTRITION CO
72.94
-1.14
-1.54
73.00
73.14
72.23
74.08MKC
MCCORMICK & CO-NON VTG SHRS
59.85
-1.03
-1.69
60.45
60.56
59.71
60.88MMC
MARSH & MCLENNAN COS
32.11
-0.26
-0.80
32.01
32.16
31.67
32.37MMM
3M COty
89.36
-0.63
-0.70
88.64
89.56
87.79
89.99MO
ALTRIA GROUP INC
35.49
-0.42
-1.17
35.72
35.90
35.39
35.91MOLX
MOLEX INC
23.97
-0.27
-1.11
23.75
24.06
23.44
24.24MON
MONSANTO CO
85.40
-2.12
-2.42
85.97
85.99
84.09
87.52MRK
MERCK & CO. INC.
43.27
-0.14
-0.32
43.30
43.43
43.06
43.41MRO
MARATHON OIL CORP
25.95
-0.59
-2.22
25.90
26.00
25.60
26.54MS
MORGAN STANLEY
12.64
-0.14
-1.10
12.43
12.70
12.29
12.78MSFT
MICROSOFT CORP
29.28
-0.79
-2.63
29.57
29.58
29.01
30.07MTB
M & T BANK CORP
84.19
-0.78
-0.92
83.89
84.51
83.65
84.97MU
MICRON TECHNOLOGY INC
5.62
-0.19
-3.27
5.71
5.74
5.57
5.81MUR
MURPHY OIL CORP
51.90
0.13
0.25
50.42
52.21
50.42
51.77MWV
MEADWESTVACO CORP
28.60
-0.47
-1.62
28.60
28.75
28.37
29.07MWW
MONSTER WORLDWIDE INC
7.16
-0.08
-1.10
7.04
7.16
6.96
7.24MYL
MYLAN INC
22.00
-0.30
-1.35
22.05
22.06
21.62
22.30NBL
NOBLE ENERGY INC
85.96
-2.16
-2.45
85.82
86.61
85.48
88.12NBR
NABORS INDUSTRIES LTD
14.15
-0.14
-0.98
13.85
14.22
13.76
14.29NDAQ
NASDAQ OMX GROUP/THE
22.15
-0.22
-0.98
22.05
22.24
21.91
22.37NEE
NEXTERA ENERGY INC
69.95
-0.54
-0.77
70.23
70.43
69.68
70.49NEM
NEWMONT MINING CORP
44.50
-0.65
-1.44
44.87
45.06
44.32
45.15NI
NISOURCE INC
25.31
-0.33
-1.29
25.44
25.51
25.21
25.64NKE
NIKE INC -CL B
92.85
-0.23
-0.25
91.98
93.26
91.36
93.08NOC
NORTHROP GRUMMAN CORP
63.76
-1.00
-1.54
64.00
64.26
63.67
64.76NOV
NATIONAL OILWELL VARCO INC
68.57
-0.64
-0.92
67.83
68.78
67.06
69.21NRG
NRG ENERGY INC
19.52
1.47
8.14
20.00
20.10
19.22
18.05NSC
NORFOLK SOUTHERN CORP
72.19
-0.80
-1.10
72.06
72.45
71.25
72.99NSM
NATIONSTAR MORTGAGE HOLDINGS
24.16
0.09
0.37
23.67
24.34
23.62
24.07NTAP
NETAPP INC
30.60
-0.59
-1.89
30.68
30.83
29.92
31.19NTRS
NORTHERN TRUST CORP
45.06
-0.24
-0.53
44.68
45.21
44.25
45.30NU
NORTHEAST UTILITIES
39.78
-0.48
-1.19
40.01
40.05
39.55
40.26NUE
NUCOR CORP
37.85
-0.11
-0.29
37.58
38.08
37.00
37.96NVDA
NVIDIA CORP
12.98
0.18
1.41
12.49
13.07
12.33
12.80NWL
NEWELL RUBBERMAID INC
17.56
-0.56
-3.09
17.75
17.93
17.55
18.12NWSA
NEWS CORP-CL A
21.82
-0.17
-0.77
21.56
21.86
21.41
21.99NYT
NEW YORK TIMES CO-A
7.14
-0.27
-3.64
7.25
7.29
7.06
7.41NYX
NYSE EURONEXT
25.38
-0.25
-0.98
25.28
25.52
25.08
25.63ODP
OFFICE DEPOT INC
1.90
-0.04
-2.06
1.89
1.93
1.89
1.94OI
OWENS-ILLINOIS INC
19.22
-0.42
-2.14
19.15
19.32
18.83
19.64OKE
ONEOK INC
43.95
-0.11
-0.25
44.03
44.05
43.34
44.06OMC
OMNICOM GROUP
48.49
-0.79
-1.60
48.93
48.93
48.17
49.28ORCL
ORACLE CORP
29.65
-0.45
-1.50
29.53
29.80
29.14
30.10ORLY
O'REILLY AUTOMOTIVE INC
90.30
-1.01
-1.11
89.78
90.85
88.80
91.31OXY
OCCIDENTAL PETROLEUM CORP
84.96
-2.24
-2.57
84.95
85.52
84.18
87.20PAYX
PAYCHEX INC
32.17
-0.25
-0.77
32.10
32.25
31.77
32.42PBCT
PEOPLE'S UNITED FINANCIAL
11.37
-0.14
-1.22
11.42
11.43
11.20
11.51PBI
PITNEY BOWES INC
13.37
-0.09
-0.67
13.41
13.51
13.28
13.46PCAR
PACCAR INC
37.77
0.55
1.48
36.36
38.00
35.45
37.22PCG
P G & E CORP
44.90
-0.58
-1.28
45.21
45.36
44.82
45.48PCL
PLUM CREEK TIMBER CO
39.99
0.03
0.08
39.83
40.16
39.65
39.96PCLN
PRICELINE.COM INC
669.11
-4.09
-0.61
659.36
672.07
653.11
673.20PCP
PRECISION CASTPARTS CORP
162.18
-2.84
-1.72
162.51
162.99
160.94
165.02PCS
METROPCS COMMUNICATIONS INC
6.24
-0.17
-2.65
6.26
6.34
6.13
6.41PDCO
PATTERSON COS INC
34.06
-0.71
-2.04
34.27
34.27
33.79
34.77PEG
PUBLIC SERVICE ENTERPRISE GP
32.64
-0.20
-0.61
32.77
32.81
32.44
32.84PEP
PEPSICO INC
69.34
-0.56
-0.80
69.65
69.90
68.94
69.90PFE
PFIZER INC
23.60
-0.10
-0.42
23.48
23.67
23.38
23.70PFG
PRINCIPAL FINANCIAL GROUP
25.32
-0.26
-1.02
25.01
25.47
24.86
25.58PG
PROCTER & GAMBLE CO/THE
64.39
-0.34
-0.53
64.48
64.71
64.23
64.73PGR
PROGRESSIVE CORP
19.86
-0.16
-0.80
19.69
19.91
19.69
20.02PH
PARKER HANNIFIN CORP
76.76
-0.20
-0.26
74.71
78.62
74.62
76.96PHM
PULTEGROUP INC
11.01
0.15
1.38
10.61
11.10
10.60
10.86PKI
PERKINELMER INC
24.40
-0.45
-1.81
24.48
24.58
23.92
24.85PLD
PROLOGIS INC
31.43
-0.68
-2.12
31.59
31.70
31.23
32.11PLL
PALL CORP
51.28
-0.76
-1.46
51.15
51.51
50.86
52.04PM
PHILIP MORRIS INTERNATIONAL
87.99
-0.90
-1.01
88.33
88.95
87.80
88.89PNC
PNC FINANCIAL SERVICES GROUP
57.61
-1.56
-2.64
58.26
58.50
56.77
59.17PNW
PINNACLE WEST CAPITAL
53.22
-0.54
-1.00
53.43
53.63
53.11
53.76POM
PEPCO HOLDINGS INC
19.64
-0.05
-0.25
19.66
19.74
19.55
19.69PPG
PPG INDUSTRIES INC
110.75
-3.10
-2.72
110.96
112.48
110.16
113.85PPL
PPL CORPORATION
28.86
-0.17
-0.59
28.92
28.99
28.81
29.03PRU
PRUDENTIAL FINANCIAL INC
45.83
-0.87
-1.86
45.75
46.13
45.09
46.70PSA
PUBLIC STORAGE
145.47
-0.29
-0.20
144.61
145.88
144.44
145.76PWR
QUANTA SERVICES INC
22.22
0.21
0.95
21.70
22.39
21.63
22.01PX
PRAXAIR INC
106.28
-1.25
-1.16
105.86
106.62
105.26
107.53PXD
PIONEER NATURAL RESOURCES CO
88.71
-4.04
-4.36
90.00
90.44
88.00
92.75QCOM
QUALCOMM INC
57.32
-0.33
-0.57
56.60
57.66
56.07
57.65QEP
QEP RESOURCES INC
29.00
-0.45
-1.53
28.68
29.15
28.34
29.45QLGC
QLOGIC CORP
12.44
-0.25
-1.97
12.35
12.52
12.15
12.69R
RYDER SYSTEM INC
34.66
-0.48
-1.37
34.33
35.05
33.94
35.14RAI
REYNOLDS AMERICAN INC
45.74
-0.38
-0.82
45.86
45.98
45.48
46.12RDC
ROWAN COMPANIES PLC-A
34.56
-0.62
-1.76
34.46
34.90
34.32
35.18RF
REGIONS FINANCIAL CORP
6.39
-0.02
-0.31
6.25
6.41
6.24
6.41RHI
ROBERT HALF INTL INC
27.86
-0.28
-1.00
27.43
27.96
27.00
28.14RHT
RED HAT INC
52.64
-1.08
-2.01
52.37
52.87
51.31
53.72RL
RALPH LAUREN CORP
147.26
-1.82
-1.22
146.26
148.09
144.14
149.08ROK
ROCKWELL AUTOMATION INC
65.87
0.97
1.49
63.45
66.54
63.23
64.90ROP
ROPER INDUSTRIES INC
95.81
-1.22
-1.26
95.15
96.18
94.83
97.03ROST
ROSS STORES INC
66.90
-0.51
-0.76
66.52
67.09
65.66
67.41RRC
RANGE RESOURCES CORP
61.50
-0.46
-0.74
60.03
61.73
59.81
61.96RRD
RR DONNELLEY & SONS CO
12.48
-0.13
-1.03
12.49
12.53
12.16
12.61RSG
REPUBLIC SERVICES INC
27.12
-0.10
-0.37
26.83
27.12
26.67
27.22RSH
RADIOSHACK CORP
3.69
-0.02
-0.54
3.67
3.72
3.62
3.71RTN
RAYTHEON COMPANY
55.74
-0.37
-0.66
55.54
55.91
55.26
56.11S
SPRINT NEXTEL CORP
3.57
-0.09
-2.46
3.52
3.60
3.41
3.66SAI
SAIC INC
10.88
-0.24
-2.16
10.95
10.99
10.77
11.12SBUX
STARBUCKS CORP
50.60
-1.36
-2.62
51.00
51.00
49.60
51.96SCG
SCANA CORP
48.16
-0.51
-1.05
48.41
48.46
48.06
48.67SCHW
SCHWAB (CHARLES) CORP
12.22
-0.27
-2.16
12.25
12.29
12.03
12.49SE
SPECTRA ENERGY CORP
30.08
-0.33
-1.09
30.19
30.22
29.78
30.41SEE
SEALED AIR CORP
15.41
-0.17
-1.09
15.35
15.43
15.13
15.58SHLD
SEARS HOLDINGS CORP
49.58
-1.68
-3.28
50.35
50.47
48.87
51.26SHW
SHERWIN-WILLIAMS CO/THE
131.15
-0.42
-0.32
129.50
131.79
128.70
131.57SIAL
SIGMA-ALDRICH
70.71
-0.76
-1.06
69.95
70.90
69.57
71.47SJM
JM SMUCKER CO/THE
75.88
-0.68
-0.89
76.20
76.28
75.15
76.56SLB
SCHLUMBERGER LTD
69.55
0.22
0.32
68.42
69.79
67.52
69.33SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SNA
SNAP-ON INC
67.20
-0.45
-0.67
66.30
67.41
66.06
67.65SNDK
SANDISK CORP
39.88
1.18
3.05
38.21
40.18
37.95
38.70SNI
SCRIPPS NETWORKS INTER-CL A
53.39
-0.45
-0.84
52.88
53.59
52.75
53.84SO
SOUTHERN CO/THE
47.63
-0.14
-0.29
47.77
47.88
47.46
47.77SPG
SIMON PROPERTY GROUP INC
155.94
-1.03
-0.66
156.15
156.62
154.72
156.97SPLS
STAPLES INC
12.47
0.01
0.08
12.30
12.55
12.17
12.46SRCL
STERICYCLE INC
92.63
-0.71
-0.76
92.47
92.84
91.80
93.34SRE
SEMPRA ENERGY
69.43
-1.26
-1.78
69.85
69.91
69.18
70.69STI
SUNTRUST BANKS INC
22.94
-0.58
-2.47
23.05
23.48
22.71
23.52STJ
ST JUDE MEDICAL INC
36.82
-0.98
-2.59
37.40
37.64
36.60
37.80STT
STATE STREET CORP
39.72
-0.36
-0.90
39.52
39.93
38.95
40.08STZ
CONSTELLATION BRANDS INC-A
28.30
-0.14
-0.49
28.40
28.58
28.09
28.44SUN
SUNOCO INC
47.94
-0.16
-0.33
47.90
48.06
47.75
48.10SVU
SUPERVALU INC
2.21
-0.04
-1.78
2.20
2.26
2.17
2.25SWK
STANLEY BLACK & DECKER INC
64.99
-1.46
-2.20
65.00
65.55
64.27
66.45SWN
SOUTHWESTERN ENERGY CO
31.71
-0.26
-0.81
31.28
31.95
31.11
31.97SWY
SAFEWAY INC
15.26
-0.33
-2.12
15.41
15.60
15.24
15.59SYK
STRYKER CORP
50.75
-0.63
-1.23
50.90
51.00
50.34
51.38SYMC
SYMANTEC CORP
13.41
-0.17
-1.25
13.31
13.47
13.09
13.58SYY
SYSCO CORP
28.55
-0.32
-1.11
28.69
28.69
28.37
28.87T
AT&T INC
35.38
0.09
0.26
35.03
35.49
34.90
35.29TAP
MOLSON COORS BREWING CO -B
40.77
-0.57
-1.38
40.87
40.92
40.59
41.34TDC
TERADATA CORP
66.37
-0.60
-0.90
65.40
66.74
64.40
66.97TE
TECO ENERGY INC
18.07
-0.17
-0.93
18.10
18.15
18.00
18.24TEG
INTEGRYS ENERGY GROUP INC
59.65
-0.40
-0.67
59.72
59.90
59.31
60.05TER
TERADYNE INC
13.38
-0.26
-1.91
13.30
13.45
13.09
13.64TGT
TARGET CORP
60.44
-0.93
-1.52
60.86
60.86
60.25
61.37THC
TENET HEALTHCARE CORP
4.47
-0.18
-3.87
4.57
4.63
4.43
4.65TIE
TITANIUM METALS CORP
11.23
-0.11
-0.97
11.09
11.29
11.06
11.34TIF
TIFFANY & CO
55.16
-0.81
-1.45
54.70
55.32
53.83
55.97TJX
TJX COMPANIES INC
44.21
-0.10
-0.23
43.85
44.30
43.55
44.31TLAB
TELLABS INC
3.06
-0.03
-0.97
3.06
3.09
3.05
3.09TMK
TORCHMARK CORP
50.82
-0.37
-0.72
50.52
51.08
50.26
51.19TMO
THERMO FISHER SCIENTIFIC INC
50.70
-1.35
-2.59
51.38
51.38
50.49
52.05TROW
T ROWE PRICE GROUP INC
61.12
-0.35
-0.57
60.37
61.49
59.92
61.47TRV
TRAVELERS COS INC/THE
61.74
-0.97
-1.55
61.84
61.90
61.24
62.71TSN
TYSON FOODS INC-CL A
14.93
-0.16
-1.06
15.00
15.26
14.87
15.09TSO
TESORO CORP
27.38
-0.05
-0.18
27.01
27.50
26.87
27.43TSS
TOTAL SYSTEM SERVICES INC
23.70
-0.36
-1.50
23.74
23.92
23.54
24.06TWC
TIME WARNER CABLE
84.12
-0.68
-0.80
83.91
84.33
83.23
84.80TWX
TIME WARNER INC
37.49
-1.37
-3.53
38.32
38.40
37.09
38.86TXT
TEXTRON INC
25.89
-0.42
-1.60
25.30
26.02
25.24
26.31TYC
TYCO INTERNATIONAL LTD
51.63
-0.89
-1.69
51.58
51.87
51.36
52.52UNH
UNITEDHEALTH GROUP INC
54.51
-0.90
-1.62
54.54
55.06
53.97
55.41UNM
UNUM GROUP
18.75
-0.20
-1.06
18.55
18.83
18.47
18.95UNP
UNION PACIFIC CORP
117.29
-2.31
-1.93
118.04
118.43
116.71
119.60UPS
UNITED PARCEL SERVICE-CL B
77.95
-0.50
-0.64
77.83
78.15
76.90
78.45URBN
URBAN OUTFITTERS INC
30.30
-0.71
-2.29
30.36
30.47
29.91
31.01USB
US BANCORP
33.42
-0.18
-0.54
33.06
33.48
32.97
33.60UTX
UNITED TECHNOLOGIES CORP
73.28
-0.95
-1.28
72.91
73.69
72.05
74.23V
VISA INC-CLASS A SHARES
124.47
-1.28
-1.02
124.08
125.06
123.25
125.75VAR
VARIAN MEDICAL SYSTEMS INC
56.79
-0.29
-0.51
56.28
57.05
55.81
57.08VFC
VF CORP
150.12
-0.33
-0.22
147.83
150.77
147.07
150.45VLO
VALERO ENERGY CORP
25.65
0.11
0.43
25.04
25.75
24.66
25.54VMC
VULCAN MATERIALS CO
43.96
-0.12
-0.27
42.93
44.22
42.90
44.08VNO
VORNADO REALTY TRUST
82.36
-1.12
-1.34
82.60
82.92
81.96
83.48VRSN
VERISIGN INC
42.14
-1.05
-2.43
42.08
42.27
40.99
43.19VTR
VENTAS INC
65.18
-0.21
-0.32
64.97
65.41
64.71
65.39VZ
VERIZON COMMUNICATIONS INC
44.35
-0.14
-0.31
44.16
44.47
43.68
44.49WAG
WALGREEN CO
33.92
-0.68
-1.97
34.00
34.27
33.60
34.60WAT
WATERS CORP
75.59
-0.89
-1.16
75.29
76.16
74.12
76.48WEC
WISCONSIN ENERGY CORP
40.78
-0.38
-0.92
40.96
41.11
40.70
41.16WFC
WELLS FARGO & CO
33.44
-0.37
-1.09
33.24
33.71
33.13
33.81WFR
MEMC ELECTRONIC MATERIALS
1.82
-0.05
-2.67
1.82
1.85
1.80
1.87WHR
WHIRLPOOL CORP
67.31
-0.30
-0.44
66.40
69.09
66.40
67.61WIN
WINDSTREAM CORP
9.78
-0.07
-0.71
9.76
9.85
9.71
9.85WLP
WELLPOINT INC
61.81
-0.13
-0.21
61.37
62.22
61.00
61.94WM
WASTE MANAGEMENT INC
32.92
-0.03
-0.09
32.68
32.97
32.30
32.95WMB
WILLIAMS COS INC
31.47
0.16
0.51
30.50
31.82
30.41
31.31WMT
WAL-MART STORES INC
71.85
-0.40
-0.55
71.75
71.99
71.26
72.25WPI
WATSON PHARMACEUTICALS INC
75.48
-0.33
-0.44
75.50
75.74
75.05
75.81WPO
WASHINGTON POST-CLASS B
355.51
-6.03
-1.67
359.70
360.50
351.48
361.54WU
WESTERN UNION CO
16.95
0.19
1.13
16.55
16.97
16.40
16.76WY
WEYERHAEUSER CO
23.05
-0.01
-0.04
22.97
23.14
22.73
23.06WYN
WYNDHAM WORLDWIDE CORP
49.34
-1.42
-2.80
49.77
49.80
48.89
50.76WYNN
WYNN RESORTS LTD
95.02
-2.29
-2.35
95.35
95.50
94.00
97.31X
UNITED STATES STEEL CORP
18.60
-0.21
-1.12
18.46
18.66
18.15
18.81XEL
XCEL ENERGY INC
28.92
-0.28
-0.96
29.19
29.28
28.86
29.20XL
XL GROUP PLC
20.47
0.06
0.29
20.04
20.54
19.93
20.41XLNX
XILINX INC
30.73
-0.42
-1.35
30.70
30.91
30.31
31.15XOM
EXXON MOBIL CORP
85.21
-0.74
-0.86
84.83
85.46
84.35
85.95XRAY
DENTSPLY INTERNATIONAL INC
36.11
-0.68
-1.85
36.25
36.27
35.63
36.79XRX
XEROX CORP
6.73
0.03
0.45
6.62
6.75
6.56
6.70YHOO
YAHOO! INC
15.76
-0.14
-0.88
15.70
15.81
15.59
15.90YUM
YUM! BRANDS INC
63.12
-1.83
-2.82
63.62
64.16
63.06
64.95ZION
ZIONS BANCORPORATION
18.57
-0.16
-0.85
18.47
18.63
18.22
18.73ZMH
ZIMMER HOLDINGS INC
61.91
-0.73
-1.17
62.09
62.34
61.30
62.64