回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,350.52

-12.14

-0.89

1,362.34

1,362.34

1,337.56

1,362.66K

KELLOGG CO

47.15

-0.49

-1.03

47.50

47.53

47.02

47.64KEY

KEYCORP

7.77

-0.11

-1.40

7.76

7.83

7.72

7.88KIM

KIMCO REALTY CORP

18.90

-0.15

-0.79

18.83

18.96

18.76

19.05KLAC

KLA-TENCOR CORPORATION

48.23

-0.99

-2.01

48.37

48.43

47.63

49.22KMB

KIMBERLY-CLARK CORP

84.70

-0.13

-0.15

84.56

85.09

84.50

84.83KMX

CARMAX INC

27.21

0.27

1.00

26.39

27.29

26.22

26.94KO

COCA-COLA CO/THE

76.88

-0.15

-0.19

76.55

76.99

76.38

77.03KR

KROGER CO

21.27

-0.20

-0.93

21.35

21.46

21.24

21.47KSS

KOHLS CORP

48.80

0.04

0.08

48.28

48.98

48.22

48.76L

LOEWS CORP

40.47

-0.08

-0.20

40.30

40.58

40.15

40.55LEG

LEGGETT & PLATT INC

21.50

-0.10

-0.46

21.30

21.63

21.26

21.60LEN

LENNAR CORP-A

30.84

0.00

0.00

30.26

31.19

30.25

30.84LH

LABORATORY CRP OF AMER HLDGS

84.34

-0.92

-1.08

84.31

84.51

83.80

85.26LIFE

LIFE TECHNOLOGIES CORP

42.75

-0.57

-1.32

42.54

42.90

42.04

43.32LLL

L-3 COMMUNICATIONS HOLDINGS

68.63

-2.01

-2.85

69.63

69.93

68.61

70.64LLTC

LINEAR TECHNOLOGY CORP

30.56

-0.21

-0.68

30.25

30.74

29.77

30.77LLY

ELI LILLY & CO

43.83

-0.34

-0.77

43.82

43.98

43.59

44.17LM

LEGG MASON INC

25.28

-0.33

-1.29

25.07

25.47

24.81

25.61LMT

LOCKHEED MARTIN CORP

86.91

-0.80

-0.91

86.69

87.29

86.59

87.71LNC

LINCOLN NATIONAL CORP

19.79

-0.29

-1.44

19.50

19.88

19.19

20.08LO

LORILLARD INC

136.29

-1.38

-1.00

137.12

137.12

135.77

137.67LOW

LOWE'S COS INC

25.77

0.14

0.55

25.22

26.09

25.11

25.79LSI

LSI CORP

6.07

-0.09

-1.46

6.00

6.10

5.92

6.16LTD

LIMITED BRANDS INC

45.69

-0.62

-1.34

45.53

45.79

45.30

46.31LUK

LEUCADIA NATIONAL CORP

21.31

-0.18

-0.84

21.04

21.37

21.03

21.49LUV

SOUTHWEST AIRLINES CO

8.71

-0.15

-1.69

8.71

8.76

8.61

8.86LXK

LEXMARK INTERNATIONAL INC-A

19.22

-0.44

-2.24

19.40

19.40

19.10

19.66M

MACY'S INC

35.03

-0.57

-1.60

34.80

35.21

34.52

35.60MA

MASTERCARD INC-CLASS A

415.98

-7.17

-1.69

415.49

417.29

411.28

423.15MAR

MARRIOTT INTERNATIONAL-CL A

35.80

-1.05

-2.85

35.73

36.22

35.50

36.85MAS

MASCO CORP

13.94

-0.21

-1.48

13.81

14.04

13.62

14.15MAT

MATTEL INC

34.34

-0.05

-0.15

34.22

34.42

33.84

34.39MCD

MCDONALD'S CORP

88.94

-2.64

-2.88

89.09

89.83

88.25

91.58MCHP

MICROCHIP TECHNOLOGY INC

31.80

-0.59

-1.82

31.95

31.95

31.35

32.39MCK

MCKESSON CORP

93.83

-1.51

-1.58

94.86

94.94

93.54

95.34MCO

MOODY'S CORP

35.80

-0.51

-1.40

35.82

35.93

35.14

36.31MDP

MEREDITH CORP

31.62

-1.30

-3.95

32.48

32.48

31.46

32.92MDT

MEDTRONIC INC

37.71

-0.51

-1.33

37.82

38.05

37.57

38.22MET

METLIFE INC

29.15

-0.38

-1.29

29.00

29.28

28.51

29.53MHP

MCGRAW-HILL COMPANIES INC

46.06

-0.93

-1.98

46.32

46.45

46.01

46.99MJN

MEAD JOHNSON NUTRITION CO

72.94

-1.14

-1.54

73.00

73.14

72.23

74.08MKC

MCCORMICK & CO-NON VTG SHRS

59.85

-1.03

-1.69

60.45

60.56

59.71

60.88MMC

MARSH & MCLENNAN COS

32.11

-0.26

-0.80

32.01

32.16

31.67

32.37MMM

3M COty

89.36

-0.63

-0.70

88.64

89.56

87.79

89.99MO

ALTRIA GROUP INC

35.49

-0.42

-1.17

35.72

35.90

35.39

35.91MOLX

MOLEX INC

23.97

-0.27

-1.11

23.75

24.06

23.44

24.24MON

MONSANTO CO

85.40

-2.12

-2.42

85.97

85.99

84.09

87.52MRK

MERCK & CO. INC.

43.27

-0.14

-0.32

43.30

43.43

43.06

43.41MRO

MARATHON OIL CORP

25.95

-0.59

-2.22

25.90

26.00

25.60

26.54MS

MORGAN STANLEY

12.64

-0.14

-1.10

12.43

12.70

12.29

12.78MSFT

MICROSOFT CORP

29.28

-0.79

-2.63

29.57

29.58

29.01

30.07MTB

M & T BANK CORP

84.19

-0.78

-0.92

83.89

84.51

83.65

84.97MU

MICRON TECHNOLOGY INC

5.62

-0.19

-3.27

5.71

5.74

5.57

5.81MUR

MURPHY OIL CORP

51.90

0.13

0.25

50.42

52.21

50.42

51.77MWV

MEADWESTVACO CORP

28.60

-0.47

-1.62

28.60

28.75

28.37

29.07MWW

MONSTER WORLDWIDE INC

7.16

-0.08

-1.10

7.04

7.16

6.96

7.24MYL

MYLAN INC

22.00

-0.30

-1.35

22.05

22.06

21.62

22.30NBL

NOBLE ENERGY INC

85.96

-2.16

-2.45

85.82

86.61

85.48

88.12NBR

NABORS INDUSTRIES LTD

14.15

-0.14

-0.98

13.85

14.22

13.76

14.29NDAQ

NASDAQ OMX GROUP/THE

22.15

-0.22

-0.98

22.05

22.24

21.91

22.37NEE

NEXTERA ENERGY INC

69.95

-0.54

-0.77

70.23

70.43

69.68

70.49NEM

NEWMONT MINING CORP

44.50

-0.65

-1.44

44.87

45.06

44.32

45.15NI

NISOURCE INC

25.31

-0.33

-1.29

25.44

25.51

25.21

25.64NKE

NIKE INC -CL B

92.85

-0.23

-0.25

91.98

93.26

91.36

93.08NOC

NORTHROP GRUMMAN CORP

63.76

-1.00

-1.54

64.00

64.26

63.67

64.76NOV

NATIONAL OILWELL VARCO INC

68.57

-0.64

-0.92

67.83

68.78

67.06

69.21NRG

NRG ENERGY INC

19.52

1.47

8.14

20.00

20.10

19.22

18.05NSC

NORFOLK SOUTHERN CORP

72.19

-0.80

-1.10

72.06

72.45

71.25

72.99NSM

NATIONSTAR MORTGAGE HOLDINGS

24.16

0.09

0.37

23.67

24.34

23.62

24.07NTAP

NETAPP INC

30.60

-0.59

-1.89

30.68

30.83

29.92

31.19NTRS

NORTHERN TRUST CORP

45.06

-0.24

-0.53

44.68

45.21

44.25

45.30NU

NORTHEAST UTILITIES

39.78

-0.48

-1.19

40.01

40.05

39.55

40.26NUE

NUCOR CORP

37.85

-0.11

-0.29

37.58

38.08

37.00

37.96NVDA

NVIDIA CORP

12.98

0.18

1.41

12.49

13.07

12.33

12.80NWL

NEWELL RUBBERMAID INC

17.56

-0.56

-3.09

17.75

17.93

17.55

18.12NWSA

NEWS CORP-CL A

21.82

-0.17

-0.77

21.56

21.86

21.41

21.99NYT

NEW YORK TIMES CO-A

7.14

-0.27

-3.64

7.25

7.29

7.06

7.41NYX

NYSE EURONEXT

25.38

-0.25

-0.98

25.28

25.52

25.08

25.63ODP

OFFICE DEPOT INC

1.90

-0.04

-2.06

1.89

1.93

1.89

1.94OI

OWENS-ILLINOIS INC

19.22

-0.42

-2.14

19.15

19.32

18.83

19.64OKE

ONEOK INC

43.95

-0.11

-0.25

44.03

44.05

43.34

44.06OMC

OMNICOM GROUP

48.49

-0.79

-1.60

48.93

48.93

48.17

49.28ORCL

ORACLE CORP

29.65

-0.45

-1.50

29.53

29.80

29.14

30.10ORLY

O'REILLY AUTOMOTIVE INC

90.30

-1.01

-1.11

89.78

90.85

88.80

91.31OXY

OCCIDENTAL PETROLEUM CORP

84.96

-2.24

-2.57

84.95

85.52

84.18

87.20PAYX

PAYCHEX INC

32.17

-0.25

-0.77

32.10

32.25

31.77

32.42PBCT

PEOPLE'S UNITED FINANCIAL

11.37

-0.14

-1.22

11.42

11.43

11.20

11.51PBI

PITNEY BOWES INC

13.37

-0.09

-0.67

13.41

13.51

13.28

13.46PCAR

PACCAR INC

37.77

0.55

1.48

36.36

38.00

35.45

37.22PCG

P G & E CORP

44.90

-0.58

-1.28

45.21

45.36

44.82

45.48PCL

PLUM CREEK TIMBER CO

39.99

0.03

0.08

39.83

40.16

39.65

39.96PCLN

PRICELINE.COM INC

669.11

-4.09

-0.61

659.36

672.07

653.11

673.20PCP

PRECISION CASTPARTS CORP

162.18

-2.84

-1.72

162.51

162.99

160.94

165.02PCS

METROPCS COMMUNICATIONS INC

6.24

-0.17

-2.65

6.26

6.34

6.13

6.41PDCO

PATTERSON COS INC

34.06

-0.71

-2.04

34.27

34.27

33.79

34.77PEG

PUBLIC SERVICE ENTERPRISE GP

32.64

-0.20

-0.61

32.77

32.81

32.44

32.84PEP

PEPSICO INC

69.34

-0.56

-0.80

69.65

69.90

68.94

69.90PFE

PFIZER INC

23.60

-0.10

-0.42

23.48

23.67

23.38

23.70PFG

PRINCIPAL FINANCIAL GROUP

25.32

-0.26

-1.02

25.01

25.47

24.86

25.58PG

PROCTER & GAMBLE CO/THE

64.39

-0.34

-0.53

64.48

64.71

64.23

64.73PGR

PROGRESSIVE CORP

19.86

-0.16

-0.80

19.69

19.91

19.69

20.02PH

PARKER HANNIFIN CORP

76.76

-0.20

-0.26

74.71

78.62

74.62

76.96PHM

PULTEGROUP INC

11.01

0.15

1.38

10.61

11.10

10.60

10.86PKI

PERKINELMER INC

24.40

-0.45

-1.81

24.48

24.58

23.92

24.85PLD

PROLOGIS INC

31.43

-0.68

-2.12

31.59

31.70

31.23

32.11PLL

PALL CORP

51.28

-0.76

-1.46

51.15

51.51

50.86

52.04PM

PHILIP MORRIS INTERNATIONAL

87.99

-0.90

-1.01

88.33

88.95

87.80

88.89PNC

PNC FINANCIAL SERVICES GROUP

57.61

-1.56

-2.64

58.26

58.50

56.77

59.17PNW

PINNACLE WEST CAPITAL

53.22

-0.54

-1.00

53.43

53.63

53.11

53.76POM

PEPCO HOLDINGS INC

19.64

-0.05

-0.25

19.66

19.74

19.55

19.69PPG

PPG INDUSTRIES INC

110.75

-3.10

-2.72

110.96

112.48

110.16

113.85PPL

PPL CORPORATION

28.86

-0.17

-0.59

28.92

28.99

28.81

29.03PRU

PRUDENTIAL FINANCIAL INC

45.83

-0.87

-1.86

45.75

46.13

45.09

46.70PSA

PUBLIC STORAGE

145.47

-0.29

-0.20

144.61

145.88

144.44

145.76PWR

QUANTA SERVICES INC

22.22

0.21

0.95

21.70

22.39

21.63

22.01PX

PRAXAIR INC

106.28

-1.25

-1.16

105.86

106.62

105.26

107.53PXD

PIONEER NATURAL RESOURCES CO

88.71

-4.04

-4.36

90.00

90.44

88.00

92.75QCOM

QUALCOMM INC

57.32

-0.33

-0.57

56.60

57.66

56.07

57.65QEP

QEP RESOURCES INC

29.00

-0.45

-1.53

28.68

29.15

28.34

29.45QLGC

QLOGIC CORP

12.44

-0.25

-1.97

12.35

12.52

12.15

12.69R

RYDER SYSTEM INC

34.66

-0.48

-1.37

34.33

35.05

33.94

35.14RAI

REYNOLDS AMERICAN INC

45.74

-0.38

-0.82

45.86

45.98

45.48

46.12RDC

ROWAN COMPANIES PLC-A

34.56

-0.62

-1.76

34.46

34.90

34.32

35.18RF

REGIONS FINANCIAL CORP

6.39

-0.02

-0.31

6.25

6.41

6.24

6.41RHI

ROBERT HALF INTL INC

27.86

-0.28

-1.00

27.43

27.96

27.00

28.14RHT

RED HAT INC

52.64

-1.08

-2.01

52.37

52.87

51.31

53.72RL

RALPH LAUREN CORP

147.26

-1.82

-1.22

146.26

148.09

144.14

149.08ROK

ROCKWELL AUTOMATION INC

65.87

0.97

1.49

63.45

66.54

63.23

64.90ROP

ROPER INDUSTRIES INC

95.81

-1.22

-1.26

95.15

96.18

94.83

97.03ROST

ROSS STORES INC

66.90

-0.51

-0.76

66.52

67.09

65.66

67.41RRC

RANGE RESOURCES CORP

61.50

-0.46

-0.74

60.03

61.73

59.81

61.96RRD

RR DONNELLEY & SONS CO

12.48

-0.13

-1.03

12.49

12.53

12.16

12.61RSG

REPUBLIC SERVICES INC

27.12

-0.10

-0.37

26.83

27.12

26.67

27.22RSH

RADIOSHACK CORP

3.69

-0.02

-0.54

3.67

3.72

3.62

3.71RTN

RAYTHEON COMPANY

55.74

-0.37

-0.66

55.54

55.91

55.26

56.11S

SPRINT NEXTEL CORP

3.57

-0.09

-2.46

3.52

3.60

3.41

3.66SAI

SAIC INC

10.88

-0.24

-2.16

10.95

10.99

10.77

11.12SBUX

STARBUCKS CORP

50.60

-1.36

-2.62

51.00

51.00

49.60

51.96SCG

SCANA CORP

48.16

-0.51

-1.05

48.41

48.46

48.06

48.67SCHW

SCHWAB (CHARLES) CORP

12.22

-0.27

-2.16

12.25

12.29

12.03

12.49SE

SPECTRA ENERGY CORP

30.08

-0.33

-1.09

30.19

30.22

29.78

30.41SEE

SEALED AIR CORP

15.41

-0.17

-1.09

15.35

15.43

15.13

15.58SHLD

SEARS HOLDINGS CORP

49.58

-1.68

-3.28

50.35

50.47

48.87

51.26SHW

SHERWIN-WILLIAMS CO/THE

131.15

-0.42

-0.32

129.50

131.79

128.70

131.57SIAL

SIGMA-ALDRICH

70.71

-0.76

-1.06

69.95

70.90

69.57

71.47SJM

JM SMUCKER CO/THE

75.88

-0.68

-0.89

76.20

76.28

75.15

76.56SLB

SCHLUMBERGER LTD

69.55

0.22

0.32

68.42

69.79

67.52

69.33SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SNA

SNAP-ON INC

67.20

-0.45

-0.67

66.30

67.41

66.06

67.65SNDK

SANDISK CORP

39.88

1.18

3.05

38.21

40.18

37.95

38.70SNI

SCRIPPS NETWORKS INTER-CL A

53.39

-0.45

-0.84

52.88

53.59

52.75

53.84SO

SOUTHERN CO/THE

47.63

-0.14

-0.29

47.77

47.88

47.46

47.77SPG

SIMON PROPERTY GROUP INC

155.94

-1.03

-0.66

156.15

156.62

154.72

156.97SPLS

STAPLES INC

12.47

0.01

0.08

12.30

12.55

12.17

12.46SRCL

STERICYCLE INC

92.63

-0.71

-0.76

92.47

92.84

91.80

93.34SRE

SEMPRA ENERGY

69.43

-1.26

-1.78

69.85

69.91

69.18

70.69STI

SUNTRUST BANKS INC

22.94

-0.58

-2.47

23.05

23.48

22.71

23.52STJ

ST JUDE MEDICAL INC

36.82

-0.98

-2.59

37.40

37.64

36.60

37.80STT

STATE STREET CORP

39.72

-0.36

-0.90

39.52

39.93

38.95

40.08STZ

CONSTELLATION BRANDS INC-A

28.30

-0.14

-0.49

28.40

28.58

28.09

28.44SUN

SUNOCO INC

47.94

-0.16

-0.33

47.90

48.06

47.75

48.10SVU

SUPERVALU INC

2.21

-0.04

-1.78

2.20

2.26

2.17

2.25SWK

STANLEY BLACK & DECKER INC

64.99

-1.46

-2.20

65.00

65.55

64.27

66.45SWN

SOUTHWESTERN ENERGY CO

31.71

-0.26

-0.81

31.28

31.95

31.11

31.97SWY

SAFEWAY INC

15.26

-0.33

-2.12

15.41

15.60

15.24

15.59SYK

STRYKER CORP

50.75

-0.63

-1.23

50.90

51.00

50.34

51.38SYMC

SYMANTEC CORP

13.41

-0.17

-1.25

13.31

13.47

13.09

13.58SYY

SYSCO CORP

28.55

-0.32

-1.11

28.69

28.69

28.37

28.87T

AT&T INC

35.38

0.09

0.26

35.03

35.49

34.90

35.29TAP

MOLSON COORS BREWING CO -B

40.77

-0.57

-1.38

40.87

40.92

40.59

41.34TDC

TERADATA CORP

66.37

-0.60

-0.90

65.40

66.74

64.40

66.97TE

TECO ENERGY INC

18.07

-0.17

-0.93

18.10

18.15

18.00

18.24TEG

INTEGRYS ENERGY GROUP INC

59.65

-0.40

-0.67

59.72

59.90

59.31

60.05TER

TERADYNE INC

13.38

-0.26

-1.91

13.30

13.45

13.09

13.64TGT

TARGET CORP

60.44

-0.93

-1.52

60.86

60.86

60.25

61.37THC

TENET HEALTHCARE CORP

4.47

-0.18

-3.87

4.57

4.63

4.43

4.65TIE

TITANIUM METALS CORP

11.23

-0.11

-0.97

11.09

11.29

11.06

11.34TIF

TIFFANY & CO

55.16

-0.81

-1.45

54.70

55.32

53.83

55.97TJX

TJX COMPANIES INC

44.21

-0.10

-0.23

43.85

44.30

43.55

44.31TLAB

TELLABS INC

3.06

-0.03

-0.97

3.06

3.09

3.05

3.09TMK

TORCHMARK CORP

50.82

-0.37

-0.72

50.52

51.08

50.26

51.19TMO

THERMO FISHER SCIENTIFIC INC

50.70

-1.35

-2.59

51.38

51.38

50.49

52.05TROW

T ROWE PRICE GROUP INC

61.12

-0.35

-0.57

60.37

61.49

59.92

61.47TRV

TRAVELERS COS INC/THE

61.74

-0.97

-1.55

61.84

61.90

61.24

62.71TSN

TYSON FOODS INC-CL A

14.93

-0.16

-1.06

15.00

15.26

14.87

15.09TSO

TESORO CORP

27.38

-0.05

-0.18

27.01

27.50

26.87

27.43TSS

TOTAL SYSTEM SERVICES INC

23.70

-0.36

-1.50

23.74

23.92

23.54

24.06TWC

TIME WARNER CABLE

84.12

-0.68

-0.80

83.91

84.33

83.23

84.80TWX

TIME WARNER INC

37.49

-1.37

-3.53

38.32

38.40

37.09

38.86TXT

TEXTRON INC

25.89

-0.42

-1.60

25.30

26.02

25.24

26.31TYC

TYCO INTERNATIONAL LTD

51.63

-0.89

-1.69

51.58

51.87

51.36

52.52UNH

UNITEDHEALTH GROUP INC

54.51

-0.90

-1.62

54.54

55.06

53.97

55.41UNM

UNUM GROUP

18.75

-0.20

-1.06

18.55

18.83

18.47

18.95UNP

UNION PACIFIC CORP

117.29

-2.31

-1.93

118.04

118.43

116.71

119.60UPS

UNITED PARCEL SERVICE-CL B

77.95

-0.50

-0.64

77.83

78.15

76.90

78.45URBN

URBAN OUTFITTERS INC

30.30

-0.71

-2.29

30.36

30.47

29.91

31.01USB

US BANCORP

33.42

-0.18

-0.54

33.06

33.48

32.97

33.60UTX

UNITED TECHNOLOGIES CORP

73.28

-0.95

-1.28

72.91

73.69

72.05

74.23V

VISA INC-CLASS A SHARES

124.47

-1.28

-1.02

124.08

125.06

123.25

125.75VAR

VARIAN MEDICAL SYSTEMS INC

56.79

-0.29

-0.51

56.28

57.05

55.81

57.08VFC

VF CORP

150.12

-0.33

-0.22

147.83

150.77

147.07

150.45VLO

VALERO ENERGY CORP

25.65

0.11

0.43

25.04

25.75

24.66

25.54VMC

VULCAN MATERIALS CO

43.96

-0.12

-0.27

42.93

44.22

42.90

44.08VNO

VORNADO REALTY TRUST

82.36

-1.12

-1.34

82.60

82.92

81.96

83.48VRSN

VERISIGN INC

42.14

-1.05

-2.43

42.08

42.27

40.99

43.19VTR

VENTAS INC

65.18

-0.21

-0.32

64.97

65.41

64.71

65.39VZ

VERIZON COMMUNICATIONS INC

44.35

-0.14

-0.31

44.16

44.47

43.68

44.49WAG

WALGREEN CO

33.92

-0.68

-1.97

34.00

34.27

33.60

34.60WAT

WATERS CORP

75.59

-0.89

-1.16

75.29

76.16

74.12

76.48WEC

WISCONSIN ENERGY CORP

40.78

-0.38

-0.92

40.96

41.11

40.70

41.16WFC

WELLS FARGO & CO

33.44

-0.37

-1.09

33.24

33.71

33.13

33.81WFR

MEMC ELECTRONIC MATERIALS

1.82

-0.05

-2.67

1.82

1.85

1.80

1.87WHR

WHIRLPOOL CORP

67.31

-0.30

-0.44

66.40

69.09

66.40

67.61WIN

WINDSTREAM CORP

9.78

-0.07

-0.71

9.76

9.85

9.71

9.85WLP

WELLPOINT INC

61.81

-0.13

-0.21

61.37

62.22

61.00

61.94WM

WASTE MANAGEMENT INC

32.92

-0.03

-0.09

32.68

32.97

32.30

32.95WMB

WILLIAMS COS INC

31.47

0.16

0.51

30.50

31.82

30.41

31.31WMT

WAL-MART STORES INC

71.85

-0.40

-0.55

71.75

71.99

71.26

72.25WPI

WATSON PHARMACEUTICALS INC

75.48

-0.33

-0.44

75.50

75.74

75.05

75.81WPO

WASHINGTON POST-CLASS B

355.51

-6.03

-1.67

359.70

360.50

351.48

361.54WU

WESTERN UNION CO

16.95

0.19

1.13

16.55

16.97

16.40

16.76WY

WEYERHAEUSER CO

23.05

-0.01

-0.04

22.97

23.14

22.73

23.06WYN

WYNDHAM WORLDWIDE CORP

49.34

-1.42

-2.80

49.77

49.80

48.89

50.76WYNN

WYNN RESORTS LTD

95.02

-2.29

-2.35

95.35

95.50

94.00

97.31X

UNITED STATES STEEL CORP

18.60

-0.21

-1.12

18.46

18.66

18.15

18.81XEL

XCEL ENERGY INC

28.92

-0.28

-0.96

29.19

29.28

28.86

29.20XL

XL GROUP PLC

20.47

0.06

0.29

20.04

20.54

19.93

20.41XLNX

XILINX INC

30.73

-0.42

-1.35

30.70

30.91

30.31

31.15XOM

EXXON MOBIL CORP

85.21

-0.74

-0.86

84.83

85.46

84.35

85.95XRAY

DENTSPLY INTERNATIONAL INC

36.11

-0.68

-1.85

36.25

36.27

35.63

36.79XRX

XEROX CORP

6.73

0.03

0.45

6.62

6.75

6.56

6.70YHOO

YAHOO! INC

15.76

-0.14

-0.88

15.70

15.81

15.59

15.90YUM

YUM! BRANDS INC

63.12

-1.83

-2.82

63.62

64.16

63.06

64.95ZION

ZIONS BANCORPORATION

18.57

-0.16

-0.85

18.47

18.63

18.22

18.73ZMH

ZIMMER HOLDINGS INC

61.91

-0.73

-1.17

62.09

62.34

61.30

62.64

社群留言