公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PEET
Peet's Coffee & Tea
73.05
3,643,900
+15.89
+27.80%
75.50%
77.60
51.16GRFS
Grifols S.A.
20.38
666,300
+9.98
+95.96%
96.46%
20.50
4.77NXY
Nexen
25.90
141,307,594
+8.84
+51.82%
85.50%
26.19
13.63GEOY
Geoeye
20.43
2,993,300
+5.26
+34.67%
71.18%
42.31
12.87GOOG
Google Inc.
615.51
3,561,300
+4.69
+0.77%
67.64%
670.25
480.60BZQ
Ultrashort MSCI Braz
84.40
26,200
+4.37
+5.46%
54.33%
116.72
48.36DUST
Gold Miners Bear 3X
60.09
418,600
+3.96
+7.06%
64.08%
78.66
27.37DTO
DB Crude Oil Dble Sh
48.49
423,300
+3.88
+8.70%
46.73%
80.67
32.64RUSS
Russia Bear 3X Direx
30.18
47,100
+3.38
+12.61%
50.44%
92.32
17.61SCO
Ultrashort DJ-UBS Cr
44.80
1,936,600
+2.89
+6.90%
44.07%
71.36
30.74TSCO
Tractor Supply Compa
80.70
1,679,900
+2.72
+3.49%
43.61%
101.20
49.02RA
Railamerica
27.25
5,611,600
+2.44
+9.83%
66.03%
27.34
11.05RTSA
Short Extd Russell 2
31.67
14,300
+2.30
+7.83%
54.29%
72.31
19.56SRTY
Ultrapro Short Russe
48.12
645,700
+2.23
+4.86%
53.14%
168.20
41.30SMDD
Ultrapro Short Midca
52.86
49,100
+1.99
+3.91%
51.72%
150.36
44.20EPV
Ultrashort MSCI Euro
41.98
368,900
+1.91
+4.77%
54.32%
68.98
34.08AE
Adams Resources & En
44.58
16,500
+1.81
+4.23%
56.84%
75.13
18.73SAM
Boston Beer Company
113.14
96,700
+1.80
+1.62%
46.65%
128.07
71.00MDC
M.D.C. Holdings
33.18
1,483,600
+1.79
+5.70%
66.06%
33.43
14.79VIIX
VIX Short-Term ETN V
30.34
549,400
+1.79
+6.27%
43.66%
127.94
26.72VIXY
VIX Short-Term Futur
29.88
1,318,300
+1.78
+6.33%
43.76%
126.74
26.59DPK
Dev Mkts Bear 3X Dir
30.67
40,500
+1.74
+6.01%
53.98%
55.41
23.13SQQQ
Ultrapro Short QQQ P
48.00
1,958,500
+1.74
+3.76%
48.74%
139.72
41.24RGR
Sturm Ruger & Compan
44.23
547,500
+1.65
+3.88%
65.72%
58.42
20.60VIXM
VIX Mid-Term Futures
52.86
15,700
+1.62
+3.16%
44.81%
95.00
49.80EEV
Ultrashort MSCI Emrg
31.14
1,098,500
+1.61
+5.45%
54.94%
51.04
24.00EDV
Extended Dur Trs Idx
136.18
39,800
+1.60
+1.19%
65.44%
137.34
80.27ETN
Eaton Corp.
40.57
10,310,800
+1.51
+3.87%
57.06%
53.23
33.09TMF
20+ Year Trsy Bull 3
89.56
68,000
+1.51
+1.71%
65.94%
90.87
34.29NRG
Nrg Energy
19.52
22,074,602
+1.47
+8.14%
78.23%
25.66
14.29SYNC
Synacor Inc.
12.67
1,503,400
+1.42
+12.62%
46.08%
18.00
4.75SPXU
Ultrapro Short S&P 5
48.07
4,235,600
+1.41
+3.02%
47.81%
126.00
43.85DSLV
3X Inverse Silver ET
45.24
52,000
+1.40
+3.19%
54.13%
70.10
22.01ZSL
Ultrashort Silver Pr
69.00
306,300
+1.40
+2.07%
54.30%
110.65
40.60CMI
Cummins Inc.
87.46
2,897,100
+1.37
+1.59%
42.86%
129.51
79.53HAS
Hasbro
35.19
7,029,000
+1.35
+3.99%
61.82%
46.01
31.36VXZ
VIX Mid-Term Futures
43.04
522,000
+1.34
+3.21%
44.67%
77.65
40.53ZROZ
25+ Year Zero Cpn U.
124.81
19,900
+1.34
+1.09%
65.45%
125.80
68.81DNO
US Short Oil
39.56
16,900
+1.33
+3.48%
45.10%
48.47
32.32MSM
Msc Industrial Direc
69.06
923,200
+1.26
+1.86%
60.41%
84.76
49.72BXDC
Short C Lvgd Inv S&P
27.13
26,600
+1.25
+4.83%
48.57%
63.79
18.75SOXS
Semiconductor Bear 3
45.15
266,500
+1.23
+2.80%
51.59%
115.50
28.76FEIM
Frequency Electronic
9.26
26,300
+1.21
+15.03%
73.00%
11.21
6.91EDZ
Emrg Mkts Bear 3X Di
16.28
4,662,100
+1.19
+7.89%
54.25%
37.92
11.41MNST
Monster Beverage Cor
66.16
3,568,600
+1.19
+1.83%
35.24%
83.96
34.43SNDK
Sandisk Corp.
39.88
10,379,801
+1.18
+3.05%
68.16%
53.46
30.99GALT
Galectin Therapeutic
2.90
2,564,700
+1.13
+63.84%
74.59%
7.80
1.61CBE
Cooper Industries Pl
69.31
1,331,600
+1.12
+1.64%
60.38%
72.21
41.15FXP
Ultrashort FTSE Chin
29.11
443,500
+1.12
+4.00%
51.50%
52.30
21.57WRLD
World Acceptance Cor
67.71
142,500
+1.09
+1.64%
47.99%
75.68
53.56