回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PEET

Peet's Coffee & Tea

73.05

3,643,900

+15.89

+27.80%

75.50%

77.60

51.16GRFS

Grifols S.A.

20.38

666,300

+9.98

+95.96%

96.46%

20.50

4.77NXY

Nexen

25.90

141,307,594

+8.84

+51.82%

85.50%

26.19

13.63GEOY

Geoeye

20.43

2,993,300

+5.26

+34.67%

71.18%

42.31

12.87GOOG

Google Inc.

615.51

3,561,300

+4.69

+0.77%

67.64%

670.25

480.60BZQ

Ultrashort MSCI Braz

84.40

26,200

+4.37

+5.46%

54.33%

116.72

48.36DUST

Gold Miners Bear 3X

60.09

418,600

+3.96

+7.06%

64.08%

78.66

27.37DTO

DB Crude Oil Dble Sh

48.49

423,300

+3.88

+8.70%

46.73%

80.67

32.64RUSS

Russia Bear 3X Direx

30.18

47,100

+3.38

+12.61%

50.44%

92.32

17.61SCO

Ultrashort DJ-UBS Cr

44.80

1,936,600

+2.89

+6.90%

44.07%

71.36

30.74TSCO

Tractor Supply Compa

80.70

1,679,900

+2.72

+3.49%

43.61%

101.20

49.02RA

Railamerica

27.25

5,611,600

+2.44

+9.83%

66.03%

27.34

11.05RTSA

Short Extd Russell 2

31.67

14,300

+2.30

+7.83%

54.29%

72.31

19.56SRTY

Ultrapro Short Russe

48.12

645,700

+2.23

+4.86%

53.14%

168.20

41.30SMDD

Ultrapro Short Midca

52.86

49,100

+1.99

+3.91%

51.72%

150.36

44.20EPV

Ultrashort MSCI Euro

41.98

368,900

+1.91

+4.77%

54.32%

68.98

34.08AE

Adams Resources & En

44.58

16,500

+1.81

+4.23%

56.84%

75.13

18.73SAM

Boston Beer Company

113.14

96,700

+1.80

+1.62%

46.65%

128.07

71.00MDC

M.D.C. Holdings

33.18

1,483,600

+1.79

+5.70%

66.06%

33.43

14.79VIIX

VIX Short-Term ETN V

30.34

549,400

+1.79

+6.27%

43.66%

127.94

26.72VIXY

VIX Short-Term Futur

29.88

1,318,300

+1.78

+6.33%

43.76%

126.74

26.59DPK

Dev Mkts Bear 3X Dir

30.67

40,500

+1.74

+6.01%

53.98%

55.41

23.13SQQQ

Ultrapro Short QQQ P

48.00

1,958,500

+1.74

+3.76%

48.74%

139.72

41.24RGR

Sturm Ruger & Compan

44.23

547,500

+1.65

+3.88%

65.72%

58.42

20.60VIXM

VIX Mid-Term Futures

52.86

15,700

+1.62

+3.16%

44.81%

95.00

49.80EEV

Ultrashort MSCI Emrg

31.14

1,098,500

+1.61

+5.45%

54.94%

51.04

24.00EDV

Extended Dur Trs Idx

136.18

39,800

+1.60

+1.19%

65.44%

137.34

80.27ETN

Eaton Corp.

40.57

10,310,800

+1.51

+3.87%

57.06%

53.23

33.09TMF

20+ Year Trsy Bull 3

89.56

68,000

+1.51

+1.71%

65.94%

90.87

34.29NRG

Nrg Energy

19.52

22,074,602

+1.47

+8.14%

78.23%

25.66

14.29SYNC

Synacor Inc.

12.67

1,503,400

+1.42

+12.62%

46.08%

18.00

4.75SPXU

Ultrapro Short S&P 5

48.07

4,235,600

+1.41

+3.02%

47.81%

126.00

43.85DSLV

3X Inverse Silver ET

45.24

52,000

+1.40

+3.19%

54.13%

70.10

22.01ZSL

Ultrashort Silver Pr

69.00

306,300

+1.40

+2.07%

54.30%

110.65

40.60CMI

Cummins Inc.

87.46

2,897,100

+1.37

+1.59%

42.86%

129.51

79.53HAS

Hasbro

35.19

7,029,000

+1.35

+3.99%

61.82%

46.01

31.36VXZ

VIX Mid-Term Futures

43.04

522,000

+1.34

+3.21%

44.67%

77.65

40.53ZROZ

25+ Year Zero Cpn U.

124.81

19,900

+1.34

+1.09%

65.45%

125.80

68.81DNO

US Short Oil

39.56

16,900

+1.33

+3.48%

45.10%

48.47

32.32MSM

Msc Industrial Direc

69.06

923,200

+1.26

+1.86%

60.41%

84.76

49.72BXDC

Short C Lvgd Inv S&P

27.13

26,600

+1.25

+4.83%

48.57%

63.79

18.75SOXS

Semiconductor Bear 3

45.15

266,500

+1.23

+2.80%

51.59%

115.50

28.76FEIM

Frequency Electronic

9.26

26,300

+1.21

+15.03%

73.00%

11.21

6.91EDZ

Emrg Mkts Bear 3X Di

16.28

4,662,100

+1.19

+7.89%

54.25%

37.92

11.41MNST

Monster Beverage Cor

66.16

3,568,600

+1.19

+1.83%

35.24%

83.96

34.43SNDK

Sandisk Corp.

39.88

10,379,801

+1.18

+3.05%

68.16%

53.46

30.99GALT

Galectin Therapeutic

2.90

2,564,700

+1.13

+63.84%

74.59%

7.80

1.61CBE

Cooper Industries Pl

69.31

1,331,600

+1.12

+1.64%

60.38%

72.21

41.15FXP

Ultrashort FTSE Chin

29.11

443,500

+1.12

+4.00%

51.50%

52.30

21.57WRLD

World Acceptance Cor

67.71

142,500

+1.09

+1.64%

47.99%

75.68

53.56

社群留言