回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.07.24 00:00
2012年 7月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GRFS

Grifols S.A.

20.38

666,381

+9.98

+95.96%

96.46%

20.50

4.77GALT

Galectin Therapeutic

2.90

2,563,764

+1.13

+63.84%

74.59%

7.80

1.61NXY

Nexen

25.90

140,954,422

+8.84

+51.82%

85.50%

26.19

13.63GEOY

Geoeye

20.43

3,018,412

+5.26

+34.67%

71.18%

42.31

12.87PEET

Peet's Coffee & Tea

73.05

3,639,317

+15.89

+27.80%

75.50%

77.60

51.16GEN

Genon Energy

2.29

144,579,469

+0.47

+25.82%

78.54%

4.14

1.24ANTP

Phazar Corp

2.57

14,404

+0.42

+19.53%

52.66%

3.16

1.54FEIM

Frequency Electronic

9.26

26,386

+1.21

+15.03%

73.00%

11.21

6.91TVIX

Daily 2X VIX ST ETN

3.90

13,494,759

+0.47

+13.70%

39.13%

109.17

3.12UVXY

Ultra VIX Short-Term

8.19

25,637,910

+0.94

+12.97%

41.49%

242.70

6.53SYNC

Synacor Inc.

12.67

1,500,861

+1.42

+12.62%

46.08%

18.00

4.75RUSS

Russia Bear 3X Direx

30.18

47,184

+3.38

+12.61%

50.44%

92.32

17.61UBFO

United Security Banc

2.54

11,025

+0.28

+12.39%

55.82%

3.30

1.73GY

Gencorp Inc.

7.58

2,601,727

+0.83

+12.30%

77.45%

7.82

3.74CLIR

Clearsign Combustion

6.27

41,133

+0.62

+10.99%

54.93%

9.75

4.00WHX

Whiting USA Trust I

11.14

1,155,242

+1.05

+10.41%

25.23%

19.15

8.77RA

Railamerica

27.25

5,605,010

+2.44

+9.83%

66.03%

27.34

11.05CVOL

C-Tracks Citi Volati

8.84

12,300

+0.79

+9.81%

44.15%

98.04

7.41KNDI

Kandi Technolgies

4.20

674,333

+0.37

+9.66%

77.15%

4.29

1.68VRNG

Vringo

3.91

7,349,735

+0.34

+9.52%

53.59%

5.45

0.68EGT

Entertainment Gaming

2.41

42,899

+0.20

+9.05%

42.14%

5.00

0.88DTO

DB Crude Oil Dble Sh

48.49

422,008

+3.88

+8.70%

46.73%

80.67

32.64NRG

Nrg Energy

19.52

22,072,979

+1.47

+8.14%

78.23%

25.66

14.29EDZ

Emrg Mkts Bear 3X Di

16.28

4,659,630

+1.19

+7.89%

54.25%

37.92

11.41RTSA

Short Extd Russell 2

31.67

14,305

+2.30

+7.83%

54.29%

72.31

19.56AGA

DB Agriculture Dble

14.26

172,727

+1.01

+7.62%

41.85%

23.90

12.51ZX

China Zenix Auto Int

2.42

10,458

+0.16

+7.08%

45.74%

6.39

2.23DUST

Gold Miners Bear 3X

60.09

417,952

+3.96

+7.06%

64.08%

78.66

27.37HZNP

Horizon Pharma Inc.

7.70

2,603,637

+0.50

+6.94%

68.49%

9.34

3.05SCO

Ultrashort DJ-UBS Cr

44.80

1,922,440

+2.89

+6.90%

44.07%

71.36

30.74PGRX

Prospect Global Reso

2.40

21,874

+0.15

+6.67%

41.35%

10.50

1.77SILC

Silicom Ltd

14.71

33,282

+0.92

+6.67%

62.23%

20.75

12.17TKMR

Tekmira Pharmaceutic

2.77

27,315

+0.17

+6.54%

68.12%

3.20

1.29VXX

VIX Short-Term Futur

14.06

55,718,793

+0.86

+6.52%

43.73%

59.18

12.50RPRX

Repros Therapeutics

9.41

272,653

+0.57

+6.45%

65.91%

9.88

3.34LHB

Latin America Bear 3

15.02

61,801

+0.90

+6.37%

49.28%

33.11

10.14VIXY

VIX Short-Term Futur

29.88

1,317,176

+1.78

+6.33%

43.76%

126.74

26.59VIIX

VIX Short-Term ETN V

30.34

549,449

+1.79

+6.27%

43.66%

127.94

26.72TLM

Talisman Energy Inc.

11.58

15,345,763

+0.68

+6.24%

57.22%

21.07

9.46EXA

Exa Corporation

10.40

35,035

+0.60

+6.12%

59.22%

10.88

9.25ZNGA

Zynga Inc.

5.09

28,713,584

+0.29

+6.04%

44.39%

15.91

4.45DPK

Dev Mkts Bear 3X Dir

30.67

40,510

+1.74

+6.01%

53.98%

55.41

23.13BONT

The Bon-Ton Stores

8.03

258,121

+0.45

+5.94%

60.27%

10.75

2.23YANG

China Bear 3X Direxi

17.54

54,749

+0.96

+5.79%

57.94%

32.00

10.83DGI

Digitalglobe Inc

15.04

2,767,135

+0.82

+5.77%

49.71%

27.42

11.61ATAI

Ata Inc.

3.86

27,548

+0.21

+5.75%

38.39%

11.81

3.09JMBA

Jamba

2.76

1,091,335

+0.15

+5.75%

68.87%

2.88

1.21MDC

M.D.C. Holdings

33.18

1,469,848

+1.79

+5.70%

66.06%

33.43

14.79NAII

Natural Alternatives

5.69

60,097

+0.30

+5.57%

35.27%

11.00

3.00AGYS

Agilysys

8.65

73,333

+0.45

+5.49%

56.20%

10.00

6.50

社群留言